2018-05-12T18:39:02.388Z|I-OCEAN7-304-0616641| 24.37 10.711 31.639 27.926 1484.2101 08:06:56.58M 2018-05-12T18:39:07.455Z|I-OCEAN7-304-0616641| 24.36 10.711 31.646 27.933 1484.2179 08:07:01.64M 2018-05-12T18:39:12.519Z|I-OCEAN7-304-0616641| 24.42 10.711 31.702 27.988 1484.2843 08:07:06.71M 2018-05-12T18:39:17.584Z|I-OCEAN7-304-0616641| 24.36 10.711 31.694 27.980 1484.2742 08:07:11.77M 2018-05-12T18:39:22.650Z|I-OCEAN7-304-0616641| 24.36 10.711 31.665 27.953 1484.2396 08:07:16.83M 2018-05-12T18:39:27.714Z|I-OCEAN7-304-0616641| 24.45 10.710 31.642 27.930 1484.2130 08:07:21.90M 2018-05-12T18:39:32.781Z|I-OCEAN7-304-0616641| 24.36 10.710 31.536 27.826 1484.0858 08:07:26.96M 2018-05-12T18:39:37.864Z|I-OCEAN7-304-0616641| 24.35 10.709 31.574 27.865 1484.1268 08:07:32.05M 2018-05-12T18:39:42.908Z|I-OCEAN7-304-0616641| 24.35 10.708 31.565 27.856 1484.1144 08:07:37.11M 2018-05-12T18:39:47.975Z|I-OCEAN7-304-0616641| 24.35 10.706 31.564 27.857 1484.1084 08:07:42.17M 2018-05-12T18:39:53.037Z|I-OCEAN7-304-0616641| 24.36 10.710 31.533 27.824 1484.0828 08:07:47.24M 2018-05-12T18:39:58.103Z|I-OCEAN7-304-0616641| 24.36 10.710 31.524 27.814 1484.0728 08:07:52.30M