2018-05-12T18:39:02.388Z|I-OCEAN7-304-0616641|  24.37  10.711  31.639  27.926 1484.2101 08:06:56.58M
2018-05-12T18:39:07.455Z|I-OCEAN7-304-0616641|  24.36  10.711  31.646  27.933 1484.2179 08:07:01.64M
2018-05-12T18:39:12.519Z|I-OCEAN7-304-0616641|  24.42  10.711  31.702  27.988 1484.2843 08:07:06.71M
2018-05-12T18:39:17.584Z|I-OCEAN7-304-0616641|  24.36  10.711  31.694  27.980 1484.2742 08:07:11.77M
2018-05-12T18:39:22.650Z|I-OCEAN7-304-0616641|  24.36  10.711  31.665  27.953 1484.2396 08:07:16.83M
2018-05-12T18:39:27.714Z|I-OCEAN7-304-0616641|  24.45  10.710  31.642  27.930 1484.2130 08:07:21.90M
2018-05-12T18:39:32.781Z|I-OCEAN7-304-0616641|  24.36  10.710  31.536  27.826 1484.0858 08:07:26.96M
2018-05-12T18:39:37.864Z|I-OCEAN7-304-0616641|  24.35  10.709  31.574  27.865 1484.1268 08:07:32.05M
2018-05-12T18:39:42.908Z|I-OCEAN7-304-0616641|  24.35  10.708  31.565  27.856 1484.1144 08:07:37.11M
2018-05-12T18:39:47.975Z|I-OCEAN7-304-0616641|  24.35  10.706  31.564  27.857 1484.1084 08:07:42.17M
2018-05-12T18:39:53.037Z|I-OCEAN7-304-0616641|  24.36  10.710  31.533  27.824 1484.0828 08:07:47.24M
2018-05-12T18:39:58.103Z|I-OCEAN7-304-0616641|  24.36  10.710  31.524  27.814 1484.0728 08:07:52.30M