2018-05-12T18:37:00.831Z|I-OCEAN7-304-0616641| 24.39 10.714 34.512 30.746 1487.6212 08:04:55.02M 2018-05-12T18:37:05.895Z|I-OCEAN7-304-0616641| 24.36 10.715 34.472 30.705 1487.5741 08:05:00.09M 2018-05-12T18:37:10.960Z|I-OCEAN7-304-0616641| 24.36 10.715 34.437 30.670 1487.5330 08:05:05.15M 2018-05-12T18:37:16.027Z|I-OCEAN7-304-0616641| 24.40 10.715 34.461 30.694 1487.5630 08:05:10.22M 2018-05-12T18:37:21.089Z|I-OCEAN7-304-0616641| 24.38 10.716 34.531 30.763 1487.6470 08:05:15.28M 2018-05-12T18:37:26.155Z|I-OCEAN7-304-0616641| 24.41 10.716 34.531 30.763 1487.6476 08:05:20.34M 2018-05-12T18:37:31.219Z|I-OCEAN7-304-0616641| 24.49 10.716 34.531 30.763 1487.6492 08:05:25.41M 2018-05-12T18:37:36.288Z|I-OCEAN7-304-0616641| 24.30 10.716 34.532 30.764 1487.6459 08:05:30.47M 2018-05-12T18:37:41.350Z|I-OCEAN7-304-0616641| 24.44 10.715 34.490 30.722 1487.5978 08:05:35.54M 2018-05-12T18:37:46.413Z|I-OCEAN7-304-0616641| 24.39 10.715 34.498 30.730 1487.6066 08:05:40.60M 2018-05-12T18:37:51.481Z|I-OCEAN7-304-0616641| 24.33 10.715 34.464 30.698 1487.5652 08:05:45.66M 2018-05-12T18:37:56.568Z|I-OCEAN7-304-0616641| 24.39 10.715 34.474 30.708 1487.5774 08:05:50.73M