2018-05-12T18:32:02.517Z|I-OCEAN7-304-0616641| 24.43 10.710 34.400 30.638 1487.4760 07:59:56.68M 2018-05-12T18:32:07.583Z|I-OCEAN7-304-0616641| 24.44 10.709 34.408 30.646 1487.4847 08:00:01.75M 2018-05-12T18:32:12.648Z|I-OCEAN7-304-0616641| 24.44 10.708 34.376 30.616 1487.4426 08:00:06.81M 2018-05-12T18:32:17.715Z|I-OCEAN7-304-0616641| 24.46 10.709 34.407 30.647 1487.4829 08:00:11.87M 2018-05-12T18:32:22.777Z|I-OCEAN7-304-0616641| 24.49 10.709 34.432 30.671 1487.5140 08:00:16.94M 2018-05-12T18:32:27.844Z|I-OCEAN7-304-0616641| 24.49 10.709 34.477 30.714 1487.5676 08:00:22.02M 2018-05-12T18:32:32.908Z|I-OCEAN7-304-0616641| 24.48 10.710 34.455 30.693 1487.5433 08:00:27.09M 2018-05-12T18:32:37.714Z|I-OCEAN7-304-0616641| 24.48 10.710 34.464 30.701 1487.5554 08:00:32.15M 2018-05-12T18:32:42.774Z|I-OCEAN7-304-0616641| 24.44 10.711 34.465 30.702 1487.5571 08:00:36.94M 2018-05-12T18:32:47.841Z|I-OCEAN7-304-0616641| 24.45 10.711 34.465 30.702 1487.5587 08:00:42.02M 2018-05-12T18:32:52.907Z|I-OCEAN7-304-0616641| 24.51 10.712 34.438 30.674 1487.5289 08:00:47.09M 2018-05-12T18:32:57.972Z|I-OCEAN7-304-0616641| 24.38 10.712 34.447 30.683 1487.5382 08:00:52.15M