2018-05-12T18:32:02.517Z|I-OCEAN7-304-0616641|  24.43  10.710  34.400  30.638 1487.4760 07:59:56.68M
2018-05-12T18:32:07.583Z|I-OCEAN7-304-0616641|  24.44  10.709  34.408  30.646 1487.4847 08:00:01.75M
2018-05-12T18:32:12.648Z|I-OCEAN7-304-0616641|  24.44  10.708  34.376  30.616 1487.4426 08:00:06.81M
2018-05-12T18:32:17.715Z|I-OCEAN7-304-0616641|  24.46  10.709  34.407  30.647 1487.4829 08:00:11.87M
2018-05-12T18:32:22.777Z|I-OCEAN7-304-0616641|  24.49  10.709  34.432  30.671 1487.5140 08:00:16.94M
2018-05-12T18:32:27.844Z|I-OCEAN7-304-0616641|  24.49  10.709  34.477  30.714 1487.5676 08:00:22.02M
2018-05-12T18:32:32.908Z|I-OCEAN7-304-0616641|  24.48  10.710  34.455  30.693 1487.5433 08:00:27.09M
2018-05-12T18:32:37.714Z|I-OCEAN7-304-0616641|  24.48  10.710  34.464  30.701 1487.5554 08:00:32.15M
2018-05-12T18:32:42.774Z|I-OCEAN7-304-0616641|  24.44  10.711  34.465  30.702 1487.5571 08:00:36.94M
2018-05-12T18:32:47.841Z|I-OCEAN7-304-0616641|  24.45  10.711  34.465  30.702 1487.5587 08:00:42.02M
2018-05-12T18:32:52.907Z|I-OCEAN7-304-0616641|  24.51  10.712  34.438  30.674 1487.5289 08:00:47.09M
2018-05-12T18:32:57.972Z|I-OCEAN7-304-0616641|  24.38  10.712  34.447  30.683 1487.5382 08:00:52.15M