2018-05-12T18:30:00.957Z|I-OCEAN7-304-0616641|  24.51  10.715  34.466  30.700 1487.5690 07:57:55.13M
2018-05-12T18:30:06.024Z|I-OCEAN7-304-0616641|  24.53  10.715  34.466  30.700 1487.5697 07:58:00.19M
2018-05-12T18:30:11.090Z|I-OCEAN7-304-0616641|  24.53  10.715  34.475  30.709 1487.5807 07:58:05.26M
2018-05-12T18:30:16.153Z|I-OCEAN7-304-0616641|  24.46  10.715  34.476  30.710 1487.5807 07:58:10.32M
2018-05-12T18:30:21.218Z|I-OCEAN7-304-0616641|  24.54  10.715  34.476  30.709 1487.5812 07:58:15.38M
2018-05-12T18:30:26.285Z|I-OCEAN7-304-0616641|  24.52  10.715  34.476  30.709 1487.5815 07:58:20.45M
2018-05-12T18:30:31.348Z|I-OCEAN7-304-0616641|  24.52  10.714  34.464  30.698 1487.5660 07:58:25.51M
2018-05-12T18:30:36.416Z|I-OCEAN7-304-0616641|  24.52  10.714  34.470  30.705 1487.5714 07:58:30.58M
2018-05-12T18:30:41.479Z|I-OCEAN7-304-0616641|  24.58  10.713  34.513  30.747 1487.6222 07:58:35.64M
2018-05-12T18:30:46.543Z|I-OCEAN7-304-0616641|  24.52  10.713  34.477  30.712 1487.5773 07:58:40.70M
2018-05-12T18:30:51.609Z|I-OCEAN7-304-0616641|  24.50  10.713  34.469  30.704 1487.5668 07:58:45.77M
2018-05-12T18:30:56.674Z|I-OCEAN7-304-0616641|  24.50  10.712  34.468  30.704 1487.5647 07:58:50.83M