2018-05-12T18:26:03.428Z|I-OCEAN7-304-0616641|  24.53  10.712  34.370  30.607 1487.4484 07:53:57.58M
2018-05-12T18:26:08.494Z|I-OCEAN7-304-0616641|  24.63  10.712  34.376  30.613 1487.4580 07:54:02.64M
2018-05-12T18:26:13.556Z|I-OCEAN7-304-0616641|  24.55  10.713  34.419  30.655 1487.5087 07:54:07.71M
2018-05-12T18:26:18.624Z|I-OCEAN7-304-0616641|  24.55  10.713  34.446  30.681 1487.5403 07:54:12.77M
2018-05-12T18:26:23.687Z|I-OCEAN7-304-0616641|  24.54  10.713  34.400  30.636 1487.4861 07:54:17.83M
2018-05-12T18:26:28.751Z|I-OCEAN7-304-0616641|  24.55  10.713  34.361  30.597 1487.4402 07:54:22.90M
2018-05-12T18:26:33.818Z|I-OCEAN7-304-0616641|  24.55  10.713  34.399  30.635 1487.4863 07:54:27.96M
2018-05-12T18:26:38.880Z|I-OCEAN7-304-0616641|  24.55  10.713  34.431  30.666 1487.5244 07:54:33.05M
2018-05-12T18:26:43.947Z|I-OCEAN7-304-0616641|  24.55  10.713  34.431  30.666 1487.5242 07:54:38.11M
2018-05-12T18:26:49.035Z|I-OCEAN7-304-0616641|  24.56  10.713  34.397  30.633 1487.4838 07:54:43.17M
2018-05-12T18:26:54.075Z|I-OCEAN7-304-0616641|  24.56  10.714  34.451  30.685 1487.5488 07:54:48.23M
2018-05-12T18:26:59.143Z|I-OCEAN7-304-0616641|  24.57  10.714  34.457  30.691 1487.5573 07:54:53.30M