2018-05-12T18:21:00.049Z|I-OCEAN7-304-0616641|  24.67  10.710  34.458  30.695 1487.5508 07:48:54.20M
2018-05-12T18:21:05.117Z|I-OCEAN7-304-0616641|  24.66  10.710  34.459  30.696 1487.5513 07:48:59.26M
2018-05-12T18:21:09.921Z|I-OCEAN7-304-0616641|  24.66  10.710  34.481  30.718 1487.5771 07:49:04.32M
2018-05-12T18:21:14.987Z|I-OCEAN7-304-0616641|  24.64  10.710  34.487  30.724 1487.5846 07:49:09.13M
2018-05-12T18:21:20.051Z|I-OCEAN7-304-0616641|  24.63  10.710  34.464  30.701 1487.5564 07:49:14.20M
2018-05-12T18:21:25.115Z|I-OCEAN7-304-0616641|  24.67  10.710  34.463  30.701 1487.5558 07:49:19.26M
2018-05-12T18:21:30.181Z|I-OCEAN7-304-0616641|  24.59  10.711  34.464  30.700 1487.5579 07:49:24.32M
2018-05-12T18:21:35.247Z|I-OCEAN7-304-0616641|  24.63  10.711  34.502  30.738 1487.6044 07:49:29.39M
2018-05-12T18:21:40.310Z|I-OCEAN7-304-0616641|  24.58  10.711  34.475  30.711 1487.5707 07:49:34.45M
2018-05-12T18:21:45.376Z|I-OCEAN7-304-0616641|  24.64  10.711  34.474  30.711 1487.5708 07:49:39.51M
2018-05-12T18:21:50.440Z|I-OCEAN7-304-0616641|  24.63  10.711  34.492  30.729 1487.5916 07:49:44.58M
2018-05-12T18:21:55.504Z|I-OCEAN7-304-0616641|  24.67  10.711  34.471  30.708 1487.5669 07:49:49.64M