2018-05-12T18:13:05.004Z|I-OCEAN7-304-0616641|  24.75  10.711  34.462  30.699 1487.5590 07:40:59.11M
2018-05-12T18:13:10.051Z|I-OCEAN7-304-0616641|  24.74  10.711  34.456  30.693 1487.5502 07:41:04.17M
2018-05-12T18:13:15.140Z|I-OCEAN7-304-0616641|  24.72  10.710  34.485  30.722 1487.5830 07:41:09.24M
2018-05-12T18:13:20.181Z|I-OCEAN7-304-0616641|  24.72  10.710  34.507  30.744 1487.6085 07:41:14.30M
2018-05-12T18:13:25.244Z|I-OCEAN7-304-0616641|  24.72  10.710  34.442  30.680 1487.5306 07:41:19.37M
2018-05-12T18:13:30.052Z|I-OCEAN7-304-0616641|  24.76  10.710  34.441  30.679 1487.5303 07:41:24.43M
2018-05-12T18:13:35.117Z|I-OCEAN7-304-0616641|  24.71  10.709  34.440  30.678 1487.5276 07:41:29.24M
2018-05-12T18:13:40.181Z|I-OCEAN7-304-0616641|  24.75  10.709  34.497  30.735 1487.5945 07:41:34.30M
2018-05-12T18:13:45.246Z|I-OCEAN7-304-0616641|  24.66  10.709  34.497  30.735 1487.5920 07:41:39.36M
2018-05-12T18:13:50.335Z|I-OCEAN7-304-0616641|  24.73  10.708  34.497  30.735 1487.5923 07:41:44.43M
2018-05-12T18:13:55.375Z|I-OCEAN7-304-0616641|  24.74  10.708  34.504  30.743 1487.6012 07:41:49.49M