2018-05-12T18:11:03.684Z|I-OCEAN7-304-0616641|  24.80  10.708  34.451  30.690 1487.5388 07:38:57.79M
2018-05-12T18:11:08.750Z|I-OCEAN7-304-0616641|  24.80  10.708  34.451  30.690 1487.5391 07:39:02.85M
2018-05-12T18:11:13.863Z|I-OCEAN7-304-0616641|  24.74  10.708  34.451  30.690 1487.5381 07:39:07.92M
2018-05-12T18:11:18.882Z|I-OCEAN7-304-0616641|  24.74  10.708  34.514  30.752 1487.6130 07:39:13.05M
2018-05-12T18:11:23.948Z|I-OCEAN7-304-0616641|  24.75  10.708  34.513  30.751 1487.6127 07:39:18.07M
2018-05-12T18:11:29.012Z|I-OCEAN7-304-0616641|  24.77  10.708  34.461  30.700 1487.5504 07:39:23.13M
2018-05-12T18:11:34.077Z|I-OCEAN7-304-0616641|  24.77  10.708  34.468  30.707 1487.5596 07:39:28.19M
2018-05-12T18:11:39.143Z|I-OCEAN7-304-0616641|  24.77  10.708  34.468  30.706 1487.5591 07:39:33.26M
2018-05-12T18:11:44.207Z|I-OCEAN7-304-0616641|  24.77  10.708  34.495  30.734 1487.5920 07:39:38.32M
2018-05-12T18:11:49.268Z|I-OCEAN7-304-0616641|  24.77  10.708  34.449  30.688 1487.5364 07:39:43.39M
2018-05-12T18:11:54.338Z|I-OCEAN7-304-0616641|  24.77  10.708  34.448  30.687 1487.5356 07:39:48.45M
2018-05-12T18:11:59.401Z|I-OCEAN7-304-0616641|  24.70  10.713  34.418  30.653 1487.5105 07:39:53.52M