2018-05-12T18:06:00.830Z|I-OCEAN7-304-0616641|  24.82  10.708  34.388  30.628 1487.4650 07:33:54.92M
2018-05-12T18:06:05.944Z|I-OCEAN7-304-0616641|  24.75  10.709  34.389  30.628 1487.4651 07:34:00.00M
2018-05-12T18:06:10.961Z|I-OCEAN7-304-0616641|  24.88  10.708  34.357  30.596 1487.4283 07:34:05.11M
2018-05-12T18:06:16.025Z|I-OCEAN7-304-0616641|  24.75  10.708  34.357  30.597 1487.4268 07:34:10.13M
2018-05-12T18:06:21.090Z|I-OCEAN7-304-0616641|  24.85  10.708  34.357  30.597 1487.4281 07:34:15.19M
2018-05-12T18:06:26.156Z|I-OCEAN7-304-0616641|  24.84  10.708  34.379  30.619 1487.4525 07:34:20.26M
2018-05-12T18:06:31.220Z|I-OCEAN7-304-0616641|  24.77  10.708  34.401  30.641 1487.4778 07:34:25.32M
2018-05-12T18:06:36.287Z|I-OCEAN7-304-0616641|  24.77  10.708  34.412  30.651 1487.4917 07:34:30.38M
2018-05-12T18:06:41.352Z|I-OCEAN7-304-0616641|  24.84  10.707  34.397  30.638 1487.4733 07:34:35.45M
2018-05-12T18:06:46.415Z|I-OCEAN7-304-0616641|  24.77  10.707  34.449  30.689 1487.5331 07:34:40.51M
2018-05-12T18:06:51.480Z|I-OCEAN7-304-0616641|  24.76  10.707  34.448  30.688 1487.5322 07:34:45.58M
2018-05-12T18:06:56.544Z|I-OCEAN7-304-0616641|  24.85  10.707  34.413  30.653 1487.4906 07:34:50.64M