2018-05-12T18:04:04.597Z|I-OCEAN7-304-0616641| 24.83 10.707 34.411 30.652 1487.4900 07:31:58.68M 2018-05-12T18:04:09.661Z|I-OCEAN7-304-0616641| 24.83 10.707 34.361 30.602 1487.4282 07:32:03.75M 2018-05-12T18:04:14.727Z|I-OCEAN7-304-0616641| 24.87 10.707 34.361 30.602 1487.4286 07:32:08.81M 2018-05-12T18:04:19.789Z|I-OCEAN7-304-0616641| 24.87 10.707 34.425 30.666 1487.5054 07:32:13.87M 2018-05-12T18:04:24.594Z|I-OCEAN7-304-0616641| 24.87 10.707 34.426 30.666 1487.5063 07:32:18.94M 2018-05-12T18:04:29.660Z|I-OCEAN7-304-0616641| 24.84 10.707 34.426 30.666 1487.5071 07:32:23.74M 2018-05-12T18:04:34.725Z|I-OCEAN7-304-0616641| 24.84 10.707 34.427 30.667 1487.5085 07:32:28.81M 2018-05-12T18:04:39.792Z|I-OCEAN7-304-0616641| 24.84 10.707 34.428 30.668 1487.5100 07:32:33.87M 2018-05-12T18:04:44.856Z|I-OCEAN7-304-0616641| 24.89 10.708 34.425 30.665 1487.5083 07:32:38.94M 2018-05-12T18:04:49.923Z|I-OCEAN7-304-0616641| 24.80 10.707 34.428 30.668 1487.5092 07:32:44.02M 2018-05-12T18:04:54.985Z|I-OCEAN7-304-0616641| 24.86 10.708 34.426 30.666 1487.5092 07:32:49.09M