2018-05-12T18:02:03.130Z|I-OCEAN7-304-0616641| 24.85 10.707 34.084 30.329 1487.0980 07:29:57.13M 2018-05-12T18:02:08.102Z|I-OCEAN7-304-0616641| 24.86 10.707 34.087 30.332 1487.1023 07:30:02.28M 2018-05-12T18:02:13.168Z|I-OCEAN7-304-0616641| 24.86 10.706 34.105 30.350 1487.1233 07:30:07.26M 2018-05-12T18:02:18.234Z|I-OCEAN7-304-0616641| 24.80 10.702 34.365 30.610 1487.4199 07:30:12.32M 2018-05-12T18:02:23.300Z|I-OCEAN7-304-0616641| 24.86 10.702 34.407 30.652 1487.4702 07:30:17.39M 2018-05-12T18:02:28.364Z|I-OCEAN7-304-0616641| 24.88 10.703 34.445 30.688 1487.5205 07:30:22.45M 2018-05-12T18:02:33.426Z|I-OCEAN7-304-0616641| 24.79 10.704 34.403 30.646 1487.4705 07:30:27.51M 2018-05-12T18:02:38.491Z|I-OCEAN7-304-0616641| 24.84 10.705 34.445 30.687 1487.5228 07:30:32.58M 2018-05-12T18:02:43.555Z|I-OCEAN7-304-0616641| 24.85 10.705 34.445 30.687 1487.5260 07:30:37.64M 2018-05-12T18:02:48.621Z|I-OCEAN7-304-0616641| 24.85 10.706 34.446 30.686 1487.5284 07:30:42.70M 2018-05-12T18:02:53.686Z|I-OCEAN7-304-0616641| 24.87 10.707 34.417 30.657 1487.4977 07:30:47.77M 2018-05-12T18:02:58.751Z|I-OCEAN7-304-0616641| 24.86 10.708 34.417 30.657 1487.5000 07:30:52.83M