2018-05-12T18:02:03.130Z|I-OCEAN7-304-0616641|  24.85  10.707  34.084  30.329 1487.0980 07:29:57.13M
2018-05-12T18:02:08.102Z|I-OCEAN7-304-0616641|  24.86  10.707  34.087  30.332 1487.1023 07:30:02.28M
2018-05-12T18:02:13.168Z|I-OCEAN7-304-0616641|  24.86  10.706  34.105  30.350 1487.1233 07:30:07.26M
2018-05-12T18:02:18.234Z|I-OCEAN7-304-0616641|  24.80  10.702  34.365  30.610 1487.4199 07:30:12.32M
2018-05-12T18:02:23.300Z|I-OCEAN7-304-0616641|  24.86  10.702  34.407  30.652 1487.4702 07:30:17.39M
2018-05-12T18:02:28.364Z|I-OCEAN7-304-0616641|  24.88  10.703  34.445  30.688 1487.5205 07:30:22.45M
2018-05-12T18:02:33.426Z|I-OCEAN7-304-0616641|  24.79  10.704  34.403  30.646 1487.4705 07:30:27.51M
2018-05-12T18:02:38.491Z|I-OCEAN7-304-0616641|  24.84  10.705  34.445  30.687 1487.5228 07:30:32.58M
2018-05-12T18:02:43.555Z|I-OCEAN7-304-0616641|  24.85  10.705  34.445  30.687 1487.5260 07:30:37.64M
2018-05-12T18:02:48.621Z|I-OCEAN7-304-0616641|  24.85  10.706  34.446  30.686 1487.5284 07:30:42.70M
2018-05-12T18:02:53.686Z|I-OCEAN7-304-0616641|  24.87  10.707  34.417  30.657 1487.4977 07:30:47.77M
2018-05-12T18:02:58.751Z|I-OCEAN7-304-0616641|  24.86  10.708  34.417  30.657 1487.5000 07:30:52.83M