2018-05-12T18:00:01.738Z|I-OCEAN7-304-0616641|  24.89  10.707  34.036  30.281 1487.0426 07:27:55.81M
2018-05-12T18:00:06.544Z|I-OCEAN7-304-0616641|  24.97  10.707  34.032  30.278 1487.0396 07:28:00.87M
2018-05-12T18:00:11.607Z|I-OCEAN7-304-0616641|  24.91  10.706  34.033  30.279 1487.0383 07:28:05.68M
2018-05-12T18:00:16.670Z|I-OCEAN7-304-0616641|  24.91  10.706  34.034  30.280 1487.0380 07:28:10.74M
2018-05-12T18:00:21.740Z|I-OCEAN7-304-0616641|  24.91  10.706  33.995  30.241 1486.9913 07:28:15.81M
2018-05-12T18:00:26.803Z|I-OCEAN7-304-0616641|  24.88  10.706  33.970  30.217 1486.9618 07:28:20.88M
2018-05-12T18:00:31.871Z|I-OCEAN7-304-0616641|  24.95  10.706  33.970  30.217 1486.9626 07:28:25.94M
2018-05-12T18:00:36.930Z|I-OCEAN7-304-0616641|  24.85  10.706  34.011  30.257 1487.0105 07:28:31.03M
2018-05-12T18:00:41.998Z|I-OCEAN7-304-0616641|  24.88  10.707  34.005  30.250 1487.0049 07:28:36.08M
2018-05-12T18:00:47.063Z|I-OCEAN7-304-0616641|  24.88  10.708  34.010  30.254 1487.0148 07:28:41.15M
2018-05-12T18:00:52.128Z|I-OCEAN7-304-0616641|  24.88  10.708  33.978  30.223 1486.9775 07:28:46.22M
2018-05-12T18:00:57.192Z|I-OCEAN7-304-0616641|  24.88  10.709  34.023  30.267 1487.0309 07:28:51.28M