2018-05-12T18:00:01.738Z|I-OCEAN7-304-0616641| 24.89 10.707 34.036 30.281 1487.0426 07:27:55.81M 2018-05-12T18:00:06.544Z|I-OCEAN7-304-0616641| 24.97 10.707 34.032 30.278 1487.0396 07:28:00.87M 2018-05-12T18:00:11.607Z|I-OCEAN7-304-0616641| 24.91 10.706 34.033 30.279 1487.0383 07:28:05.68M 2018-05-12T18:00:16.670Z|I-OCEAN7-304-0616641| 24.91 10.706 34.034 30.280 1487.0380 07:28:10.74M 2018-05-12T18:00:21.740Z|I-OCEAN7-304-0616641| 24.91 10.706 33.995 30.241 1486.9913 07:28:15.81M 2018-05-12T18:00:26.803Z|I-OCEAN7-304-0616641| 24.88 10.706 33.970 30.217 1486.9618 07:28:20.88M 2018-05-12T18:00:31.871Z|I-OCEAN7-304-0616641| 24.95 10.706 33.970 30.217 1486.9626 07:28:25.94M 2018-05-12T18:00:36.930Z|I-OCEAN7-304-0616641| 24.85 10.706 34.011 30.257 1487.0105 07:28:31.03M 2018-05-12T18:00:41.998Z|I-OCEAN7-304-0616641| 24.88 10.707 34.005 30.250 1487.0049 07:28:36.08M 2018-05-12T18:00:47.063Z|I-OCEAN7-304-0616641| 24.88 10.708 34.010 30.254 1487.0148 07:28:41.15M 2018-05-12T18:00:52.128Z|I-OCEAN7-304-0616641| 24.88 10.708 33.978 30.223 1486.9775 07:28:46.22M 2018-05-12T18:00:57.192Z|I-OCEAN7-304-0616641| 24.88 10.709 34.023 30.267 1487.0309 07:28:51.28M