2018-05-12T17:55:03.162Z|I-OCEAN7-304-0616641|  25.00  10.708  32.150  28.427 1484.8129 07:22:57.23M
2018-05-12T17:55:08.230Z|I-OCEAN7-304-0616641|  25.00  10.708  32.150  28.428 1484.8141 07:23:02.30M
2018-05-12T17:55:13.294Z|I-OCEAN7-304-0616641|  25.00  10.708  32.135  28.413 1484.7961 07:23:07.36M
2018-05-12T17:55:18.360Z|I-OCEAN7-304-0616641|  24.97  10.708  32.135  28.414 1484.7947 07:23:12.43M
2018-05-12T17:55:23.426Z|I-OCEAN7-304-0616641|  24.96  10.707  32.125  28.404 1484.7820 07:23:17.49M
2018-05-12T17:55:28.489Z|I-OCEAN7-304-0616641|  24.94  10.707  32.139  28.418 1484.7977 07:23:22.56M
2018-05-12T17:55:33.577Z|I-OCEAN7-304-0616641|  24.94  10.707  32.140  28.418 1484.7976 07:23:27.62M
2018-05-12T17:55:38.621Z|I-OCEAN7-304-0616641|  24.95  10.707  32.130  28.409 1484.7860 07:23:32.68M
2018-05-12T17:55:43.686Z|I-OCEAN7-304-0616641|  24.90  10.707  32.130  28.409 1484.7854 07:23:37.75M
2018-05-12T17:55:48.750Z|I-OCEAN7-304-0616641|  24.94  10.707  32.171  28.449 1484.8357 07:23:42.81M
2018-05-12T17:55:53.816Z|I-OCEAN7-304-0616641|  24.93  10.707  32.238  28.514 1484.9137 07:23:47.87M
2018-05-12T17:55:58.878Z|I-OCEAN7-304-0616641|  24.93  10.706  32.206  28.484 1484.8737 07:23:52.94M