2018-05-12T17:53:01.864Z|I-OCEAN7-304-0616641|  24.96  10.706  31.955  28.239 1484.5763 07:20:55.92M
2018-05-12T17:53:06.932Z|I-OCEAN7-304-0616641|  24.94  10.706  31.955  28.238 1484.5765 07:21:01.00M
2018-05-12T17:53:11.998Z|I-OCEAN7-304-0616641|  25.02  10.706  31.930  28.214 1484.5498 07:21:06.07M
2018-05-12T17:53:17.060Z|I-OCEAN7-304-0616641|  25.02  10.706  31.967  28.250 1484.5935 07:21:11.13M
2018-05-12T17:53:22.126Z|I-OCEAN7-304-0616641|  25.02  10.706  31.967  28.250 1484.5941 07:21:16.19M
2018-05-12T17:53:27.190Z|I-OCEAN7-304-0616641|  25.02  10.707  32.013  28.294 1484.6484 07:21:21.26M
2018-05-12T17:53:32.258Z|I-OCEAN7-304-0616641|  25.02  10.707  31.980  28.263 1484.6100 07:21:26.32M
2018-05-12T17:53:37.320Z|I-OCEAN7-304-0616641|  24.96  10.706  31.987  28.270 1484.6161 07:21:31.39M
2018-05-12T17:53:42.383Z|I-OCEAN7-304-0616641|  24.97  10.706  31.985  28.268 1484.6140 07:21:36.45M
2018-05-12T17:53:47.450Z|I-OCEAN7-304-0616641|  24.97  10.706  31.985  28.268 1484.6124 07:21:41.51M
2018-05-12T17:53:52.516Z|I-OCEAN7-304-0616641|  24.97  10.706  31.985  28.268 1484.6123 07:21:46.58M
2018-05-12T17:53:57.577Z|I-OCEAN7-304-0616641|  25.04  10.706  31.984  28.267 1484.6124 07:21:51.64M