2018-05-12T17:51:00.567Z|I-OCEAN7-304-0616641|  25.01  10.706  32.152  28.431 1484.8115 07:18:54.62M
2018-05-12T17:51:05.631Z|I-OCEAN7-304-0616641|  25.00  10.706  32.151  28.430 1484.8102 07:18:59.68M
2018-05-12T17:51:10.697Z|I-OCEAN7-304-0616641|  25.00  10.706  32.169  28.447 1484.8312 07:19:04.75M
2018-05-12T17:51:15.761Z|I-OCEAN7-304-0616641|  25.04  10.706  32.162  28.441 1484.8236 07:19:09.81M
2018-05-12T17:51:20.828Z|I-OCEAN7-304-0616641|  25.02  10.706  32.146  28.425 1484.8048 07:19:14.87M
2018-05-12T17:51:25.891Z|I-OCEAN7-304-0616641|  24.99  10.707  32.168  28.446 1484.8302 07:19:19.94M
2018-05-12T17:51:30.955Z|I-OCEAN7-304-0616641|  24.98  10.707  32.143  28.422 1484.8014 07:19:25.02M
2018-05-12T17:51:36.021Z|I-OCEAN7-304-0616641|  24.95  10.707  32.087  28.368 1484.7351 07:19:30.08M
2018-05-12T17:51:41.088Z|I-OCEAN7-304-0616641|  24.95  10.707  32.080  28.360 1484.7257 07:19:35.15M
2018-05-12T17:51:45.891Z|I-OCEAN7-304-0616641|  24.94  10.706  32.040  28.321 1484.6786 07:19:40.21M
2018-05-12T17:51:50.956Z|I-OCEAN7-304-0616641|  24.98  10.706  32.040  28.321 1484.6787 07:19:45.02M
2018-05-12T17:51:56.021Z|I-OCEAN7-304-0616641|  24.98  10.707  32.005  28.287 1484.6379 07:19:50.09M