2018-05-12T17:49:04.334Z|I-OCEAN7-304-0616641|  24.99  10.706  32.243  28.520 1484.9186 07:16:58.38M
2018-05-12T17:49:09.401Z|I-OCEAN7-304-0616641|  25.06  10.706  32.238  28.515 1484.9121 07:17:03.45M
2018-05-12T17:49:14.464Z|I-OCEAN7-304-0616641|  24.94  10.706  32.261  28.537 1484.9391 07:17:08.52M
2018-05-12T17:49:19.528Z|I-OCEAN7-304-0616641|  25.04  10.706  32.235  28.512 1484.9098 07:17:13.58M
2018-05-12T17:49:24.593Z|I-OCEAN7-304-0616641|  25.02  10.706  32.189  28.467 1484.8542 07:17:18.64M
2018-05-12T17:49:29.659Z|I-OCEAN7-304-0616641|  25.00  10.708  32.189  28.466 1484.8600 07:17:23.70M
2018-05-12T17:49:34.721Z|I-OCEAN7-304-0616641|  25.03  10.708  32.200  28.477 1484.8734 07:17:28.77M
2018-05-12T17:49:39.789Z|I-OCEAN7-304-0616641|  24.97  10.708  32.201  28.478 1484.8734 07:17:33.83M
2018-05-12T17:49:44.853Z|I-OCEAN7-304-0616641|  25.04  10.708  32.173  28.450 1484.8401 07:17:38.90M
2018-05-12T17:49:49.917Z|I-OCEAN7-304-0616641|  25.05  10.708  32.200  28.477 1484.8724 07:17:43.96M
2018-05-12T17:49:54.723Z|I-OCEAN7-304-0616641|  24.97  10.707  32.200  28.477 1484.8706 07:17:49.04M
2018-05-12T17:49:59.787Z|I-OCEAN7-304-0616641|  25.06  10.708  32.200  28.476 1484.8718 07:17:53.83M