2018-05-12T17:47:02.774Z|I-OCEAN7-304-0616641|  25.04  10.706  32.019  28.301 1484.6558 07:14:56.81M
2018-05-12T17:47:07.839Z|I-OCEAN7-304-0616641|  25.01  10.707  32.014  28.295 1484.6494 07:15:01.87M
2018-05-12T17:47:12.903Z|I-OCEAN7-304-0616641|  25.08  10.706  31.961  28.244 1484.5878 07:15:06.94M
2018-05-12T17:47:17.967Z|I-OCEAN7-304-0616641|  25.02  10.706  32.028  28.310 1484.6649 07:15:12.02M
2018-05-12T17:47:23.033Z|I-OCEAN7-304-0616641|  25.04  10.706  32.070  28.351 1484.7142 07:15:17.08M
2018-05-12T17:47:28.098Z|I-OCEAN7-304-0616641|  24.97  10.706  32.070  28.351 1484.7125 07:15:22.15M
2018-05-12T17:47:33.163Z|I-OCEAN7-304-0616641|  25.07  10.706  32.044  28.326 1484.6837 07:15:27.21M
2018-05-12T17:47:38.228Z|I-OCEAN7-304-0616641|  25.07  10.706  32.081  28.362 1484.7273 07:15:32.28M
2018-05-12T17:47:43.292Z|I-OCEAN7-304-0616641|  25.04  10.706  32.120  28.400 1484.7725 07:15:37.34M
2018-05-12T17:47:48.360Z|I-OCEAN7-304-0616641|  25.09  10.706  32.120  28.400 1484.7738 07:15:42.41M
2018-05-12T17:47:53.423Z|I-OCEAN7-304-0616641|  25.05  10.706  32.300  28.576 1484.9855 07:15:47.47M
2018-05-12T17:47:58.489Z|I-OCEAN7-304-0616641|  25.05  10.706  32.325  28.600 1485.0155 07:15:52.53M