2018-05-12T17:47:02.774Z|I-OCEAN7-304-0616641| 25.04 10.706 32.019 28.301 1484.6558 07:14:56.81M 2018-05-12T17:47:07.839Z|I-OCEAN7-304-0616641| 25.01 10.707 32.014 28.295 1484.6494 07:15:01.87M 2018-05-12T17:47:12.903Z|I-OCEAN7-304-0616641| 25.08 10.706 31.961 28.244 1484.5878 07:15:06.94M 2018-05-12T17:47:17.967Z|I-OCEAN7-304-0616641| 25.02 10.706 32.028 28.310 1484.6649 07:15:12.02M 2018-05-12T17:47:23.033Z|I-OCEAN7-304-0616641| 25.04 10.706 32.070 28.351 1484.7142 07:15:17.08M 2018-05-12T17:47:28.098Z|I-OCEAN7-304-0616641| 24.97 10.706 32.070 28.351 1484.7125 07:15:22.15M 2018-05-12T17:47:33.163Z|I-OCEAN7-304-0616641| 25.07 10.706 32.044 28.326 1484.6837 07:15:27.21M 2018-05-12T17:47:38.228Z|I-OCEAN7-304-0616641| 25.07 10.706 32.081 28.362 1484.7273 07:15:32.28M 2018-05-12T17:47:43.292Z|I-OCEAN7-304-0616641| 25.04 10.706 32.120 28.400 1484.7725 07:15:37.34M 2018-05-12T17:47:48.360Z|I-OCEAN7-304-0616641| 25.09 10.706 32.120 28.400 1484.7738 07:15:42.41M 2018-05-12T17:47:53.423Z|I-OCEAN7-304-0616641| 25.05 10.706 32.300 28.576 1484.9855 07:15:47.47M 2018-05-12T17:47:58.489Z|I-OCEAN7-304-0616641| 25.05 10.706 32.325 28.600 1485.0155 07:15:52.53M