2018-05-12T17:42:04.985Z|I-OCEAN7-304-0616641|  25.11  10.710  31.374  27.668 1483.9067 07:09:59.02M
2018-05-12T17:42:10.051Z|I-OCEAN7-304-0616641|  25.11  10.711  31.335  27.630 1483.8638 07:10:04.09M
2018-05-12T17:42:15.115Z|I-OCEAN7-304-0616641|  25.11  10.710  31.390  27.684 1483.9270 07:10:09.15M
2018-05-12T17:42:20.179Z|I-OCEAN7-304-0616641|  25.12  10.710  31.391  27.685 1483.9260 07:10:14.21M
2018-05-12T17:42:25.245Z|I-OCEAN7-304-0616641|  25.12  10.709  31.391  27.686 1483.9249 07:10:19.28M
2018-05-12T17:42:30.309Z|I-OCEAN7-304-0616641|  25.12  10.709  31.353  27.649 1483.8789 07:10:24.34M
2018-05-12T17:42:35.372Z|I-OCEAN7-304-0616641|  25.07  10.708  31.374  27.669 1483.9019 07:10:29.41M
2018-05-12T17:42:40.178Z|I-OCEAN7-304-0616641|  25.09  10.708  31.374  27.670 1483.9019 07:10:34.47M
2018-05-12T17:42:45.246Z|I-OCEAN7-304-0616641|  25.09  10.708  31.332  27.629 1483.8514 07:10:39.28M
2018-05-12T17:42:50.308Z|I-OCEAN7-304-0616641|  25.16  10.707  31.338  27.635 1483.8589 07:10:44.34M
2018-05-12T17:42:55.374Z|I-OCEAN7-304-0616641|  25.15  10.707  31.338  27.636 1483.8595 07:10:49.41M