2018-05-12T17:40:03.431Z|I-OCEAN7-304-0616641|  25.07  10.703  31.556  27.852 1484.1022 07:07:57.45M
2018-05-12T17:40:08.494Z|I-OCEAN7-304-0616641|  25.16  10.704  31.524  27.820 1484.0685 07:08:02.51M
2018-05-12T17:40:13.557Z|I-OCEAN7-304-0616641|  25.14  10.705  31.551  27.845 1484.1012 07:08:07.58M
2018-05-12T17:40:18.623Z|I-OCEAN7-304-0616641|  25.14  10.705  31.583  27.876 1484.1392 07:08:12.64M
2018-05-12T17:40:23.687Z|I-OCEAN7-304-0616641|  25.14  10.705  31.583  27.876 1484.1399 07:08:17.70M
2018-05-12T17:40:28.752Z|I-OCEAN7-304-0616641|  25.14  10.705  31.535  27.829 1484.0839 07:08:22.77M
2018-05-12T17:40:33.814Z|I-OCEAN7-304-0616641|  25.14  10.705  31.499  27.794 1484.0420 07:08:27.83M
2018-05-12T17:40:38.881Z|I-OCEAN7-304-0616641|  25.14  10.706  31.499  27.794 1484.0431 07:08:32.89M
2018-05-12T17:40:43.951Z|I-OCEAN7-304-0616641|  25.15  10.706  31.507  27.801 1484.0525 07:08:37.96M
2018-05-12T17:40:49.012Z|I-OCEAN7-304-0616641|  25.10  10.706  31.490  27.785 1484.0334 07:08:43.05M
2018-05-12T17:40:54.076Z|I-OCEAN7-304-0616641|  25.10  10.706  31.453  27.748 1483.9905 07:08:48.11M
2018-05-12T17:40:59.143Z|I-OCEAN7-304-0616641|  25.10  10.707  31.444  27.739 1483.9806 07:08:53.17M