2018-05-12T17:38:02.132Z|I-OCEAN7-304-0616641|  25.18  10.705  33.090  29.351 1485.9191 07:05:56.15M
2018-05-12T17:38:07.199Z|I-OCEAN7-304-0616641|  25.20  10.705  33.090  29.351 1485.9197 07:06:01.21M
2018-05-12T17:38:12.263Z|I-OCEAN7-304-0616641|  25.16  10.705  33.147  29.407 1485.9871 07:06:06.28M
2018-05-12T17:38:17.327Z|I-OCEAN7-304-0616641|  25.15  10.702  33.095  29.359 1485.9180 07:06:11.34M
2018-05-12T17:38:22.392Z|I-OCEAN7-304-0616641|  25.19  10.702  33.090  29.353 1485.9106 07:06:16.41M
2018-05-12T17:38:27.457Z|I-OCEAN7-304-0616641|  25.17  10.701  33.092  29.357 1485.9119 07:06:21.47M
2018-05-12T17:38:32.523Z|I-OCEAN7-304-0616641|  25.16  10.702  32.701  28.972 1485.4524 07:06:26.53M
2018-05-12T17:38:37.586Z|I-OCEAN7-304-0616641|  25.21  10.703  32.563  28.837 1485.2905 07:06:31.60M
2018-05-12T17:38:42.652Z|I-OCEAN7-304-0616641|  25.09  10.703  33.477  29.734 1486.3717 07:06:36.66M
2018-05-12T17:38:47.717Z|I-OCEAN7-304-0616641|  25.13  10.703  34.000  30.249 1486.9941 07:06:41.72M
2018-05-12T17:38:52.781Z|I-OCEAN7-304-0616641|  25.18  10.703  34.263  30.508 1487.3090 07:06:46.79M
2018-05-12T17:38:57.587Z|I-OCEAN7-304-0616641|  25.10  10.704  34.427  30.670 1487.5038 07:06:51.85M