2018-05-12T17:36:01.097Z|I-OCEAN7-304-0616641|  25.08  10.704  34.844  31.082 1488.0009 07:03:55.11M
2018-05-12T17:36:06.161Z|I-OCEAN7-304-0616641|  25.20  10.703  34.814  31.053 1487.9662 07:04:00.17M
2018-05-12T17:36:11.226Z|I-OCEAN7-304-0616641|  25.13  10.703  34.813  31.052 1487.9636 07:04:05.23M
2018-05-12T17:36:16.029Z|I-OCEAN7-304-0616641|  25.28  10.703  34.812  31.051 1487.9647 07:04:10.30M
2018-05-12T17:36:21.097Z|I-OCEAN7-304-0616641|  25.09  10.703  34.861  31.100 1488.0209 07:04:15.10M
2018-05-12T17:36:26.161Z|I-OCEAN7-304-0616641|  25.16  10.702  34.853  31.093 1488.0079 07:04:20.17M
2018-05-12T17:36:31.225Z|I-OCEAN7-304-0616641|  25.18  10.701  34.389  30.634 1487.4532 07:04:25.24M
2018-05-12T17:36:36.288Z|I-OCEAN7-304-0616641|  25.18  10.701  34.267  30.514 1487.3064 07:04:30.30M
2018-05-12T17:36:41.356Z|I-OCEAN7-304-0616641|  25.18  10.702  34.098  30.346 1487.1088 07:04:35.36M
2018-05-12T17:36:46.422Z|I-OCEAN7-304-0616641|  25.19  10.703  33.664  29.918 1486.5950 07:04:40.43M
2018-05-12T17:36:51.225Z|I-OCEAN7-304-0616641|  25.12  10.703  33.569  29.824 1486.4807 07:04:45.49M
2018-05-12T17:36:56.291Z|I-OCEAN7-304-0616641|  25.24  10.703  33.534  29.789 1486.4419 07:04:50.30M