2018-05-12T17:34:04.866Z|I-OCEAN7-304-0616641|  25.19  10.701  35.243  31.481 1488.4729 07:01:58.85M
2018-05-12T17:34:09.931Z|I-OCEAN7-304-0616641|  25.19  10.700  35.202  31.440 1488.4221 07:02:03.92M
2018-05-12T17:34:14.996Z|I-OCEAN7-304-0616641|  25.20  10.700  35.234  31.472 1488.4602 07:02:09.00M
2018-05-12T17:34:19.822Z|I-OCEAN7-304-0616641|  25.20  10.700  35.127  31.366 1488.3308 07:02:14.06M
2018-05-12T17:34:24.865Z|I-OCEAN7-304-0616641|  25.20  10.699  35.078  31.318 1488.2716 07:02:18.85M
2018-05-12T17:34:29.931Z|I-OCEAN7-304-0616641|  25.21  10.699  35.104  31.344 1488.3015 07:02:23.92M
2018-05-12T17:34:34.993Z|I-OCEAN7-304-0616641|  25.21  10.699  35.077  31.317 1488.2690 07:02:29.00M
2018-05-12T17:34:40.062Z|I-OCEAN7-304-0616641|  25.21  10.699  34.961  31.202 1488.1296 07:02:34.06M
2018-05-12T17:34:45.125Z|I-OCEAN7-304-0616641|  25.15  10.699  34.904  31.145 1488.0619 07:02:39.13M
2018-05-12T17:34:50.189Z|I-OCEAN7-304-0616641|  25.16  10.700  34.872  31.114 1488.0259 07:02:44.19M
2018-05-12T17:34:55.255Z|I-OCEAN7-304-0616641|  25.16  10.700  34.846  31.088 1487.9968 07:02:49.26M