2018-05-12T17:29:02.016Z|I-OCEAN7-304-0616641|  25.18  10.702  35.306  31.542 1488.5509 06:56:56.00M
2018-05-12T17:29:06.821Z|I-OCEAN7-304-0616641|  25.22  10.702  35.279  31.515 1488.5201 06:57:01.06M
2018-05-12T17:29:11.885Z|I-OCEAN7-304-0616641|  25.29  10.702  35.371  31.607 1488.6315 06:57:05.85M
2018-05-12T17:29:16.951Z|I-OCEAN7-304-0616641|  25.31  10.702  35.379  31.615 1488.6399 06:57:10.92M
2018-05-12T17:29:22.016Z|I-OCEAN7-304-0616641|  25.25  10.702  35.410  31.646 1488.6768 06:57:16.00M
2018-05-12T17:29:27.081Z|I-OCEAN7-304-0616641|  25.31  10.702  35.405  31.640 1488.6709 06:57:21.06M
2018-05-12T17:29:32.146Z|I-OCEAN7-304-0616641|  25.26  10.702  35.393  31.628 1488.6556 06:57:26.13M
2018-05-12T17:29:37.211Z|I-OCEAN7-304-0616641|  25.27  10.702  35.381  31.616 1488.6415 06:57:31.19M
2018-05-12T17:29:42.274Z|I-OCEAN7-304-0616641|  25.25  10.702  35.401  31.636 1488.6664 06:57:36.26M
2018-05-12T17:29:47.338Z|I-OCEAN7-304-0616641|  25.25  10.702  35.368  31.603 1488.6266 06:57:41.32M
2018-05-12T17:29:52.405Z|I-OCEAN7-304-0616641|  25.23  10.702  35.368  31.603 1488.6262 06:57:46.38M
2018-05-12T17:29:57.470Z|I-OCEAN7-304-0616641|  25.27  10.702  35.368  31.603 1488.6274 06:57:51.45M