2018-05-12T17:29:02.016Z|I-OCEAN7-304-0616641| 25.18 10.702 35.306 31.542 1488.5509 06:56:56.00M 2018-05-12T17:29:06.821Z|I-OCEAN7-304-0616641| 25.22 10.702 35.279 31.515 1488.5201 06:57:01.06M 2018-05-12T17:29:11.885Z|I-OCEAN7-304-0616641| 25.29 10.702 35.371 31.607 1488.6315 06:57:05.85M 2018-05-12T17:29:16.951Z|I-OCEAN7-304-0616641| 25.31 10.702 35.379 31.615 1488.6399 06:57:10.92M 2018-05-12T17:29:22.016Z|I-OCEAN7-304-0616641| 25.25 10.702 35.410 31.646 1488.6768 06:57:16.00M 2018-05-12T17:29:27.081Z|I-OCEAN7-304-0616641| 25.31 10.702 35.405 31.640 1488.6709 06:57:21.06M 2018-05-12T17:29:32.146Z|I-OCEAN7-304-0616641| 25.26 10.702 35.393 31.628 1488.6556 06:57:26.13M 2018-05-12T17:29:37.211Z|I-OCEAN7-304-0616641| 25.27 10.702 35.381 31.616 1488.6415 06:57:31.19M 2018-05-12T17:29:42.274Z|I-OCEAN7-304-0616641| 25.25 10.702 35.401 31.636 1488.6664 06:57:36.26M 2018-05-12T17:29:47.338Z|I-OCEAN7-304-0616641| 25.25 10.702 35.368 31.603 1488.6266 06:57:41.32M 2018-05-12T17:29:52.405Z|I-OCEAN7-304-0616641| 25.23 10.702 35.368 31.603 1488.6262 06:57:46.38M 2018-05-12T17:29:57.470Z|I-OCEAN7-304-0616641| 25.27 10.702 35.368 31.603 1488.6274 06:57:51.45M