2018-05-12T17:23:03.188Z|I-OCEAN7-304-0616641|  25.32  10.699  34.540  30.786 1487.6309 06:50:57.15M
2018-05-12T17:23:08.253Z|I-OCEAN7-304-0616641|  25.31  10.699  34.537  30.782 1487.6261 06:51:02.21M
2018-05-12T17:23:13.316Z|I-OCEAN7-304-0616641|  25.28  10.699  34.479  30.725 1487.5565 06:51:07.28M
2018-05-12T17:23:18.380Z|I-OCEAN7-304-0616641|  25.32  10.699  34.009  30.261 1486.9961 06:51:12.34M
2018-05-12T17:23:23.447Z|I-OCEAN7-304-0616641|  25.32  10.699  33.829  30.084 1486.7831 06:51:17.40M
2018-05-12T17:23:28.514Z|I-OCEAN7-304-0616641|  25.32  10.699  33.687  29.944 1486.6147 06:51:22.47M
2018-05-12T17:23:33.578Z|I-OCEAN7-304-0616641|  25.39  10.700  33.611  29.868 1486.5264 06:51:27.53M
2018-05-12T17:23:38.642Z|I-OCEAN7-304-0616641|  25.30  10.700  33.601  29.858 1486.5143 06:51:32.60M
2018-05-12T17:23:43.707Z|I-OCEAN7-304-0616641|  25.32  10.700  33.981  30.232 1486.9668 06:51:37.66M
2018-05-12T17:23:48.772Z|I-OCEAN7-304-0616641|  25.29  10.700  34.161  30.410 1487.1805 06:51:42.72M
2018-05-12T17:23:53.839Z|I-OCEAN7-304-0616641|  25.29  10.700  34.463  30.708 1487.5403 06:51:47.79M
2018-05-12T17:23:58.904Z|I-OCEAN7-304-0616641|  25.36  10.700  34.575  30.820 1487.6755 06:51:52.85M