2018-05-12T17:21:01.890Z|I-OCEAN7-304-0616641|  25.31  10.702  34.724  30.965 1487.8574 06:48:55.83M
2018-05-12T17:21:06.954Z|I-OCEAN7-304-0616641|  25.37  10.702  34.676  30.918 1487.8021 06:49:00.89M
2018-05-12T17:21:12.019Z|I-OCEAN7-304-0616641|  25.37  10.703  34.668  30.910 1487.7933 06:49:05.96M
2018-05-12T17:21:17.130Z|I-OCEAN7-304-0616641|  25.37  10.703  34.690  30.930 1487.8195 06:49:11.04M
2018-05-12T17:21:22.151Z|I-OCEAN7-304-0616641|  25.37  10.703  34.679  30.920 1487.8081 06:49:16.15M
2018-05-12T17:21:27.215Z|I-OCEAN7-304-0616641|  25.35  10.704  34.719  30.959 1487.8566 06:49:21.17M
2018-05-12T17:21:32.277Z|I-OCEAN7-304-0616641|  25.36  10.704  34.675  30.915 1487.8035 06:49:26.23M
2018-05-12T17:21:37.345Z|I-OCEAN7-304-0616641|  25.36  10.704  34.665  30.905 1487.7913 06:49:31.30M
2018-05-12T17:21:42.409Z|I-OCEAN7-304-0616641|  25.30  10.703  34.664  30.904 1487.7887 06:49:36.36M
2018-05-12T17:21:47.474Z|I-OCEAN7-304-0616641|  25.37  10.703  34.618  30.859 1487.7341 06:49:41.43M
2018-05-12T17:21:52.540Z|I-OCEAN7-304-0616641|  25.31  10.703  34.617  30.859 1487.7318 06:49:46.49M
2018-05-12T17:21:57.606Z|I-OCEAN7-304-0616641|  25.32  10.703  34.716  30.957 1487.8497 06:49:51.55M