2018-05-12T17:21:01.890Z|I-OCEAN7-304-0616641| 25.31 10.702 34.724 30.965 1487.8574 06:48:55.83M 2018-05-12T17:21:06.954Z|I-OCEAN7-304-0616641| 25.37 10.702 34.676 30.918 1487.8021 06:49:00.89M 2018-05-12T17:21:12.019Z|I-OCEAN7-304-0616641| 25.37 10.703 34.668 30.910 1487.7933 06:49:05.96M 2018-05-12T17:21:17.130Z|I-OCEAN7-304-0616641| 25.37 10.703 34.690 30.930 1487.8195 06:49:11.04M 2018-05-12T17:21:22.151Z|I-OCEAN7-304-0616641| 25.37 10.703 34.679 30.920 1487.8081 06:49:16.15M 2018-05-12T17:21:27.215Z|I-OCEAN7-304-0616641| 25.35 10.704 34.719 30.959 1487.8566 06:49:21.17M 2018-05-12T17:21:32.277Z|I-OCEAN7-304-0616641| 25.36 10.704 34.675 30.915 1487.8035 06:49:26.23M 2018-05-12T17:21:37.345Z|I-OCEAN7-304-0616641| 25.36 10.704 34.665 30.905 1487.7913 06:49:31.30M 2018-05-12T17:21:42.409Z|I-OCEAN7-304-0616641| 25.30 10.703 34.664 30.904 1487.7887 06:49:36.36M 2018-05-12T17:21:47.474Z|I-OCEAN7-304-0616641| 25.37 10.703 34.618 30.859 1487.7341 06:49:41.43M 2018-05-12T17:21:52.540Z|I-OCEAN7-304-0616641| 25.31 10.703 34.617 30.859 1487.7318 06:49:46.49M 2018-05-12T17:21:57.606Z|I-OCEAN7-304-0616641| 25.32 10.703 34.716 30.957 1487.8497 06:49:51.55M