2018-05-12T17:14:02.020Z|I-OCEAN7-304-0616641|  25.38  10.698  34.300  30.549 1487.3434 06:41:55.94M
2018-05-12T17:14:07.084Z|I-OCEAN7-304-0616641|  25.47  10.698  34.330  30.578 1487.3794 06:42:01.02M
2018-05-12T17:14:12.149Z|I-OCEAN7-304-0616641|  25.41  10.698  34.370  30.618 1487.4259 06:42:06.09M
2018-05-12T17:14:17.213Z|I-OCEAN7-304-0616641|  25.40  10.698  34.343  30.591 1487.3927 06:42:11.15M
2018-05-12T17:14:22.279Z|I-OCEAN7-304-0616641|  25.40  10.697  34.384  30.632 1487.4410 06:42:16.21M
2018-05-12T17:14:27.343Z|I-OCEAN7-304-0616641|  25.42  10.698  34.340  30.589 1487.3898 06:42:21.28M
2018-05-12T17:14:32.408Z|I-OCEAN7-304-0616641|  25.40  10.698  34.347  30.596 1487.3976 06:42:26.34M
2018-05-12T17:14:37.475Z|I-OCEAN7-304-0616641|  25.47  10.697  34.310  30.559 1487.3535 06:42:31.40M
2018-05-12T17:14:42.278Z|I-OCEAN7-304-0616641|  25.43  10.697  34.340  30.589 1487.3884 06:42:36.47M
2018-05-12T17:14:47.343Z|I-OCEAN7-304-0616641|  25.48  10.697  34.340  30.589 1487.3896 06:42:41.28M
2018-05-12T17:14:52.407Z|I-OCEAN7-304-0616641|  25.44  10.698  34.332  30.581 1487.3798 06:42:46.34M
2018-05-12T17:14:57.473Z|I-OCEAN7-304-0616641|  25.42  10.698  34.330  30.579 1487.3781 06:42:51.40M