2018-05-12T17:12:00.460Z|I-OCEAN7-304-0616641|  25.45  10.699  33.939  30.192 1486.9160 06:39:54.38M
2018-05-12T17:12:05.525Z|I-OCEAN7-304-0616641|  25.46  10.700  34.038  30.288 1487.0364 06:39:59.45M
2018-05-12T17:12:10.587Z|I-OCEAN7-304-0616641|  25.46  10.700  34.094  30.343 1487.1035 06:40:04.51M
2018-05-12T17:12:15.652Z|I-OCEAN7-304-0616641|  25.45  10.701  34.181  30.430 1487.2083 06:40:09.57M
2018-05-12T17:12:20.719Z|I-OCEAN7-304-0616641|  25.45  10.700  34.171  30.419 1487.1953 06:40:14.64M
2018-05-12T17:12:25.784Z|I-OCEAN7-304-0616641|  25.41  10.700  34.325  30.572 1487.3782 06:40:19.70M
2018-05-12T17:12:30.848Z|I-OCEAN7-304-0616641|  25.43  10.700  34.421  30.666 1487.4924 06:40:24.77M
2018-05-12T17:12:35.913Z|I-OCEAN7-304-0616641|  25.43  10.700  34.397  30.643 1487.4645 06:40:29.83M
2018-05-12T17:12:40.980Z|I-OCEAN7-304-0616641|  25.50  10.700  34.404  30.650 1487.4745 06:40:34.89M
2018-05-12T17:12:46.044Z|I-OCEAN7-304-0616641|  25.42  10.700  34.373  30.619 1487.4346 06:40:39.96M
2018-05-12T17:12:51.107Z|I-OCEAN7-304-0616641|  25.48  10.700  34.393  30.640 1487.4592 06:40:45.04M
2018-05-12T17:12:56.175Z|I-OCEAN7-304-0616641|  25.47  10.699  34.369  30.616 1487.4287 06:40:50.11M