2018-05-12T17:05:01.108Z|I-OCEAN7-304-0616641|  25.64  10.703  35.018  31.255 1488.2152 06:32:55.02M
2018-05-12T17:05:06.190Z|I-OCEAN7-304-0616641|  25.55  10.702  35.068  31.306 1488.2731 06:33:00.08M
2018-05-12T17:05:11.237Z|I-OCEAN7-304-0616641|  25.57  10.702  35.005  31.243 1488.1968 06:33:05.15M
2018-05-12T17:05:16.326Z|I-OCEAN7-304-0616641|  25.58  10.701  35.032  31.271 1488.2283 06:33:10.21M
2018-05-12T17:05:21.382Z|I-OCEAN7-304-0616641|  25.56  10.701  35.027  31.266 1488.2195 06:33:15.27M
2018-05-12T17:05:26.433Z|I-OCEAN7-304-0616641|  25.56  10.700  35.090  31.329 1488.2928 06:33:20.34M
2018-05-12T17:05:31.239Z|I-OCEAN7-304-0616641|  25.55  10.699  35.052  31.293 1488.2463 06:33:25.40M
2018-05-12T17:05:36.396Z|I-OCEAN7-304-0616641|  25.55  10.699  35.019  31.260 1488.2052 06:33:30.21M
2018-05-12T17:05:41.369Z|I-OCEAN7-304-0616641|  25.55  10.698  34.992  31.234 1488.1707 06:33:35.37M
2018-05-12T17:05:46.433Z|I-OCEAN7-304-0616641|  25.54  10.697  35.055  31.297 1488.2432 06:33:40.34M
2018-05-12T17:05:51.498Z|I-OCEAN7-304-0616641|  25.49  10.696  35.083  31.325 1488.2740 06:33:45.40M
2018-05-12T17:05:56.562Z|I-OCEAN7-304-0616641|  25.60  10.696  35.122  31.365 1488.3228 06:33:50.47M