2018-05-12T17:03:04.615Z|I-OCEAN7-304-0616641|  25.52  10.700  35.118  31.357 1488.3265 06:30:58.51M
2018-05-12T17:03:09.677Z|I-OCEAN7-304-0616641|  25.58  10.699  35.144  31.383 1488.3571 06:31:03.58M
2018-05-12T17:03:14.744Z|I-OCEAN7-304-0616641|  25.54  10.699  35.143  31.383 1488.3553 06:31:08.64M
2018-05-12T17:03:19.811Z|I-OCEAN7-304-0616641|  25.54  10.699  35.146  31.386 1488.3586 06:31:13.70M
2018-05-12T17:03:24.875Z|I-OCEAN7-304-0616641|  25.59  10.699  35.141  31.380 1488.3528 06:31:18.77M
2018-05-12T17:03:29.938Z|I-OCEAN7-304-0616641|  25.53  10.699  35.108  31.348 1488.3130 06:31:23.83M
2018-05-12T17:03:35.004Z|I-OCEAN7-304-0616641|  25.61  10.699  35.109  31.349 1488.3143 06:31:28.89M
2018-05-12T17:03:40.069Z|I-OCEAN7-304-0616641|  25.55  10.699  35.109  31.349 1488.3136 06:31:33.96M
2018-05-12T17:03:45.133Z|I-OCEAN7-304-0616641|  25.56  10.699  35.087  31.327 1488.2865 06:31:39.04M
2018-05-12T17:03:50.243Z|I-OCEAN7-304-0616641|  25.57  10.699  35.115  31.355 1488.3196 06:31:44.10M
2018-05-12T17:03:55.267Z|I-OCEAN7-304-0616641|  25.59  10.698  35.107  31.347 1488.3098 06:31:49.21M