2018-05-12T17:03:04.615Z|I-OCEAN7-304-0616641| 25.52 10.700 35.118 31.357 1488.3265 06:30:58.51M 2018-05-12T17:03:09.677Z|I-OCEAN7-304-0616641| 25.58 10.699 35.144 31.383 1488.3571 06:31:03.58M 2018-05-12T17:03:14.744Z|I-OCEAN7-304-0616641| 25.54 10.699 35.143 31.383 1488.3553 06:31:08.64M 2018-05-12T17:03:19.811Z|I-OCEAN7-304-0616641| 25.54 10.699 35.146 31.386 1488.3586 06:31:13.70M 2018-05-12T17:03:24.875Z|I-OCEAN7-304-0616641| 25.59 10.699 35.141 31.380 1488.3528 06:31:18.77M 2018-05-12T17:03:29.938Z|I-OCEAN7-304-0616641| 25.53 10.699 35.108 31.348 1488.3130 06:31:23.83M 2018-05-12T17:03:35.004Z|I-OCEAN7-304-0616641| 25.61 10.699 35.109 31.349 1488.3143 06:31:28.89M 2018-05-12T17:03:40.069Z|I-OCEAN7-304-0616641| 25.55 10.699 35.109 31.349 1488.3136 06:31:33.96M 2018-05-12T17:03:45.133Z|I-OCEAN7-304-0616641| 25.56 10.699 35.087 31.327 1488.2865 06:31:39.04M 2018-05-12T17:03:50.243Z|I-OCEAN7-304-0616641| 25.57 10.699 35.115 31.355 1488.3196 06:31:44.10M 2018-05-12T17:03:55.267Z|I-OCEAN7-304-0616641| 25.59 10.698 35.107 31.347 1488.3098 06:31:49.21M