2018-05-12T16:59:01.520Z|I-OCEAN7-304-0616641| 25.63 10.697 35.084 31.326 1488.2797 06:26:55.38M 2018-05-12T16:59:06.560Z|I-OCEAN7-304-0616641| 25.57 10.697 35.114 31.355 1488.3146 06:27:00.45M 2018-05-12T16:59:11.625Z|I-OCEAN7-304-0616641| 25.57 10.697 35.114 31.355 1488.3152 06:27:05.51M 2018-05-12T16:59:16.691Z|I-OCEAN7-304-0616641| 25.60 10.697 35.114 31.355 1488.3154 06:27:10.57M 2018-05-12T16:59:21.756Z|I-OCEAN7-304-0616641| 25.54 10.698 35.114 31.355 1488.3156 06:27:15.64M 2018-05-12T16:59:26.817Z|I-OCEAN7-304-0616641| 25.60 10.698 35.114 31.355 1488.3170 06:27:20.70M 2018-05-12T16:59:31.884Z|I-OCEAN7-304-0616641| 25.59 10.698 35.115 31.355 1488.3179 06:27:25.76M 2018-05-12T16:59:36.951Z|I-OCEAN7-304-0616641| 25.58 10.698 35.116 31.356 1488.3196 06:27:30.83M 2018-05-12T16:59:42.016Z|I-OCEAN7-304-0616641| 25.54 10.698 35.086 31.327 1488.2836 06:27:35.89M 2018-05-12T16:59:47.081Z|I-OCEAN7-304-0616641| 25.55 10.698 35.086 31.328 1488.2838 06:27:40.96M 2018-05-12T16:59:52.145Z|I-OCEAN7-304-0616641| 25.62 10.698 35.100 31.341 1488.3002 06:27:46.04M 2018-05-12T16:59:57.207Z|I-OCEAN7-304-0616641| 25.60 10.698 35.101 31.342 1488.3014 06:27:51.11M