2018-05-12T16:59:01.520Z|I-OCEAN7-304-0616641|  25.63  10.697  35.084  31.326 1488.2797 06:26:55.38M
2018-05-12T16:59:06.560Z|I-OCEAN7-304-0616641|  25.57  10.697  35.114  31.355 1488.3146 06:27:00.45M
2018-05-12T16:59:11.625Z|I-OCEAN7-304-0616641|  25.57  10.697  35.114  31.355 1488.3152 06:27:05.51M
2018-05-12T16:59:16.691Z|I-OCEAN7-304-0616641|  25.60  10.697  35.114  31.355 1488.3154 06:27:10.57M
2018-05-12T16:59:21.756Z|I-OCEAN7-304-0616641|  25.54  10.698  35.114  31.355 1488.3156 06:27:15.64M
2018-05-12T16:59:26.817Z|I-OCEAN7-304-0616641|  25.60  10.698  35.114  31.355 1488.3170 06:27:20.70M
2018-05-12T16:59:31.884Z|I-OCEAN7-304-0616641|  25.59  10.698  35.115  31.355 1488.3179 06:27:25.76M
2018-05-12T16:59:36.951Z|I-OCEAN7-304-0616641|  25.58  10.698  35.116  31.356 1488.3196 06:27:30.83M
2018-05-12T16:59:42.016Z|I-OCEAN7-304-0616641|  25.54  10.698  35.086  31.327 1488.2836 06:27:35.89M
2018-05-12T16:59:47.081Z|I-OCEAN7-304-0616641|  25.55  10.698  35.086  31.328 1488.2838 06:27:40.96M
2018-05-12T16:59:52.145Z|I-OCEAN7-304-0616641|  25.62  10.698  35.100  31.341 1488.3002 06:27:46.04M
2018-05-12T16:59:57.207Z|I-OCEAN7-304-0616641|  25.60  10.698  35.101  31.342 1488.3014 06:27:51.11M