2018-05-12T16:57:05.003Z|I-OCEAN7-304-0616641|  25.55  10.697  34.267  30.518 1487.3026 06:24:58.87M
2018-05-12T16:57:10.066Z|I-OCEAN7-304-0616641|  25.64  10.697  34.562  30.809 1487.6548 06:25:03.94M
2018-05-12T16:57:15.132Z|I-OCEAN7-304-0616641|  25.64  10.697  34.703  30.948 1487.8231 06:25:09.02M
2018-05-12T16:57:20.198Z|I-OCEAN7-304-0616641|  25.61  10.697  34.755  31.000 1487.8865 06:25:14.08M
2018-05-12T16:57:25.261Z|I-OCEAN7-304-0616641|  25.67  10.697  34.827  31.071 1487.9738 06:25:19.15M
2018-05-12T16:57:30.325Z|I-OCEAN7-304-0616641|  25.56  10.697  34.947  31.190 1488.1162 06:25:24.21M
2018-05-12T16:57:35.393Z|I-OCEAN7-304-0616641|  25.58  10.697  34.947  31.190 1488.1156 06:25:29.28M
2018-05-12T16:57:40.460Z|I-OCEAN7-304-0616641|  25.63  10.697  34.995  31.238 1488.1740 06:25:34.34M
2018-05-12T16:57:45.523Z|I-OCEAN7-304-0616641|  25.56  10.696  35.205  31.446 1488.4207 06:25:39.41M
2018-05-12T16:57:50.584Z|I-OCEAN7-304-0616641|  25.68  10.696  35.237  31.478 1488.4615 06:25:44.47M
2018-05-12T16:57:55.650Z|I-OCEAN7-304-0616641|  25.61  10.696  35.238  31.479 1488.4606 06:25:49.53M