2018-05-12T16:55:03.702Z|I-OCEAN7-304-0616641|  25.57  10.695  34.085  30.339 1487.0801 06:22:57.58M
2018-05-12T16:55:08.766Z|I-OCEAN7-304-0616641|  25.68  10.695  34.084  30.338 1487.0830 06:23:02.64M
2018-05-12T16:55:13.832Z|I-OCEAN7-304-0616641|  25.63  10.696  34.084  30.338 1487.0840 06:23:07.70M
2018-05-12T16:55:18.896Z|I-OCEAN7-304-0616641|  25.63  10.697  34.146  30.398 1487.1593 06:23:12.77M
2018-05-12T16:55:23.961Z|I-OCEAN7-304-0616641|  25.65  10.697  34.146  30.398 1487.1613 06:23:17.83M
2018-05-12T16:55:29.028Z|I-OCEAN7-304-0616641|  25.65  10.698  34.136  30.388 1487.1508 06:23:22.89M
2018-05-12T16:55:34.186Z|I-OCEAN7-304-0616641|  25.59  10.698  34.122  30.374 1487.1329 06:23:27.96M
2018-05-12T16:55:39.158Z|I-OCEAN7-304-0616641|  25.75  10.698  34.075  30.327 1487.0789 06:23:33.13M
2018-05-12T16:55:44.223Z|I-OCEAN7-304-0616641|  25.60  10.698  34.075  30.327 1487.0760 06:23:38.11M
2018-05-12T16:55:49.287Z|I-OCEAN7-304-0616641|  25.65  10.698  34.094  30.346 1487.1003 06:23:43.17M
2018-05-12T16:55:54.375Z|I-OCEAN7-304-0616641|  25.67  10.697  34.104  30.356 1487.1122 06:23:48.23M
2018-05-12T16:55:59.419Z|I-OCEAN7-304-0616641|  25.57  10.697  34.106  30.358 1487.1125 06:23:53.30M