2018-05-12T16:52:01.885Z|I-OCEAN7-304-0616641|  25.70  10.695  34.055  30.310 1487.0468 06:19:55.74M
2018-05-12T16:52:06.950Z|I-OCEAN7-304-0616641|  25.71  10.694  34.055  30.311 1487.0465 06:20:00.81M
2018-05-12T16:52:12.015Z|I-OCEAN7-304-0616641|  25.65  10.695  34.084  30.339 1487.0804 06:20:05.87M
2018-05-12T16:52:17.081Z|I-OCEAN7-304-0616641|  25.71  10.695  34.085  30.339 1487.0825 06:20:10.94M
2018-05-12T16:52:22.145Z|I-OCEAN7-304-0616641|  25.65  10.695  34.121  30.375 1487.1256 06:20:16.02M
2018-05-12T16:52:27.209Z|I-OCEAN7-304-0616641|  25.65  10.695  34.114  30.368 1487.1169 06:20:21.09M
2018-05-12T16:52:32.274Z|I-OCEAN7-304-0616641|  25.67  10.695  34.116  30.370 1487.1188 06:20:26.15M
2018-05-12T16:52:37.078Z|I-OCEAN7-304-0616641|  25.67  10.695  34.179  30.432 1487.1943 06:20:31.21M
2018-05-12T16:52:42.146Z|I-OCEAN7-304-0616641|  25.67  10.694  34.221  30.474 1487.2434 06:20:36.02M
2018-05-12T16:52:47.210Z|I-OCEAN7-304-0616641|  25.61  10.694  34.179  30.432 1487.1920 06:20:41.09M
2018-05-12T16:52:52.275Z|I-OCEAN7-304-0616641|  25.68  10.694  34.169  30.423 1487.1808 06:20:46.15M
2018-05-12T16:52:57.339Z|I-OCEAN7-304-0616641|  25.53  10.694  34.126  30.381 1487.1271 06:20:51.21M