2018-05-12T16:50:00.586Z|I-OCEAN7-304-0616641|  25.68  10.691  34.027  30.286 1487.0037 06:17:54.44M
2018-05-12T16:50:05.651Z|I-OCEAN7-304-0616641|  25.68  10.691  34.034  30.292 1487.0129 06:17:59.51M
2018-05-12T16:50:10.716Z|I-OCEAN7-304-0616641|  25.68  10.692  34.088  30.345 1487.0780 06:18:04.57M
2018-05-12T16:50:15.782Z|I-OCEAN7-304-0616641|  25.67  10.692  34.043  30.300 1487.0243 06:18:09.64M
2018-05-12T16:50:20.844Z|I-OCEAN7-304-0616641|  25.67  10.692  34.009  30.267 1486.9854 06:18:14.70M
2018-05-12T16:50:25.910Z|I-OCEAN7-304-0616641|  25.67  10.693  34.009  30.266 1486.9861 06:18:19.76M
2018-05-12T16:50:30.976Z|I-OCEAN7-304-0616641|  25.67  10.693  34.026  30.283 1487.0073 06:18:24.83M
2018-05-12T16:50:36.042Z|I-OCEAN7-304-0616641|  25.66  10.693  34.019  30.276 1486.9991 06:18:29.89M
2018-05-12T16:50:41.106Z|I-OCEAN7-304-0616641|  25.69  10.693  34.005  30.262 1486.9839 06:18:34.96M
2018-05-12T16:50:46.170Z|I-OCEAN7-304-0616641|  25.65  10.693  34.004  30.261 1486.9819 06:18:40.04M
2018-05-12T16:50:51.234Z|I-OCEAN7-304-0616641|  25.65  10.694  34.003  30.259 1486.9817 06:18:45.10M
2018-05-12T16:50:56.303Z|I-OCEAN7-304-0616641|  25.65  10.694  34.026  30.282 1487.0092 06:18:50.17M