2018-05-12T16:48:04.614Z|I-OCEAN7-304-0616641| 25.67 10.695 33.995 30.251 1486.9740 06:15:58.47M 2018-05-12T16:48:09.680Z|I-OCEAN7-304-0616641| 25.72 10.694 34.003 30.259 1486.9839 06:16:03.53M 2018-05-12T16:48:14.741Z|I-OCEAN7-304-0616641| 25.71 10.694 33.942 30.199 1486.9100 06:16:08.60M 2018-05-12T16:48:19.808Z|I-OCEAN7-304-0616641| 25.70 10.694 33.952 30.209 1486.9227 06:16:13.66M 2018-05-12T16:48:24.870Z|I-OCEAN7-304-0616641| 25.70 10.694 33.908 30.165 1486.8694 06:16:18.72M 2018-05-12T16:48:29.955Z|I-OCEAN7-304-0616641| 25.70 10.693 33.908 30.166 1486.8685 06:16:23.78M 2018-05-12T16:48:35.002Z|I-OCEAN7-304-0616641| 25.73 10.694 33.902 30.160 1486.8619 06:16:28.85M 2018-05-12T16:48:40.068Z|I-OCEAN7-304-0616641| 25.68 10.693 33.856 30.114 1486.8059 06:16:33.91M 2018-05-12T16:48:45.132Z|I-OCEAN7-304-0616641| 25.68 10.694 33.891 30.149 1486.8485 06:16:39.00M 2018-05-12T16:48:50.198Z|I-OCEAN7-304-0616641| 25.62 10.694 33.931 30.188 1486.8958 06:16:44.06M 2018-05-12T16:48:55.001Z|I-OCEAN7-304-0616641| 25.67 10.694 33.923 30.180 1486.8879 06:16:49.13M