2018-05-12T16:37:02.404Z|I-OCEAN7-304-0616641| 25.88 10.696 35.258 31.500 1488.4894 06:04:56.23M 2018-05-12T16:37:07.469Z|I-OCEAN7-304-0616641| 25.78 10.696 33.033 29.303 1485.8364 06:05:01.30M 2018-05-12T16:37:12.534Z|I-OCEAN7-304-0616641| 25.83 10.696 31.854 28.148 1484.4462 06:05:06.36M 2018-05-12T16:37:17.599Z|I-OCEAN7-304-0616641| 25.83 10.696 31.237 27.545 1483.7205 06:05:11.42M 2018-05-12T16:37:22.405Z|I-OCEAN7-304-0616641| 25.76 10.699 30.914 27.229 1483.3500 06:05:16.49M 2018-05-12T16:37:27.493Z|I-OCEAN7-304-0616641| 25.77 10.699 30.730 27.049 1483.1333 06:05:21.30M 2018-05-12T16:37:32.274Z|I-OCEAN7-304-0616641| 25.77 10.698 30.632 26.954 1483.0170 06:05:26.36M 2018-05-12T16:37:37.339Z|I-OCEAN7-304-0616641| 25.77 10.698 30.686 27.007 1483.0791 06:05:31.17M 2018-05-12T16:37:42.420Z|I-OCEAN7-304-0616641| 25.80 10.698 30.744 27.064 1483.1467 06:05:36.23M 2018-05-12T16:37:47.468Z|I-OCEAN7-304-0616641| 25.80 10.697 30.860 27.177 1483.2816 06:05:41.30M 2018-05-12T16:37:52.532Z|I-OCEAN7-304-0616641| 25.76 10.697 30.859 27.177 1483.2798 06:05:46.36M 2018-05-12T16:37:57.597Z|I-OCEAN7-304-0616641| 25.80 10.697 30.709 27.031 1483.1047 06:05:51.42M