2018-05-12T16:33:04.869Z|I-OCEAN7-304-0616641|  25.77  10.699  34.530  30.775 1487.6234 06:00:58.68M
2018-05-12T16:33:09.936Z|I-OCEAN7-304-0616641|  25.79  10.698  34.543  30.789 1487.6390 06:01:03.74M
2018-05-12T16:33:15.000Z|I-OCEAN7-304-0616641|  25.85  10.698  34.545  30.791 1487.6426 06:01:08.81M
2018-05-12T16:33:20.159Z|I-OCEAN7-304-0616641|  25.78  10.698  34.545  30.791 1487.6409 06:01:13.87M
2018-05-12T16:33:25.130Z|I-OCEAN7-304-0616641|  25.84  10.698  34.533  30.780 1487.6273 06:01:19.05M
2018-05-12T16:33:30.197Z|I-OCEAN7-304-0616641|  25.85  10.698  34.533  30.779 1487.6266 06:01:24.02M
2018-05-12T16:33:35.261Z|I-OCEAN7-304-0616641|  25.81  10.697  34.510  30.757 1487.5980 06:01:29.08M
2018-05-12T16:33:40.327Z|I-OCEAN7-304-0616641|  25.81  10.697  34.490  30.737 1487.5731 06:01:34.15M
2018-05-12T16:33:45.388Z|I-OCEAN7-304-0616641|  25.83  10.697  34.522  30.769 1487.6108 06:01:39.21M
2018-05-12T16:33:50.454Z|I-OCEAN7-304-0616641|  25.83  10.696  34.522  30.769 1487.6096 06:01:44.27M
2018-05-12T16:33:55.518Z|I-OCEAN7-304-0616641|  25.83  10.696  34.465  30.713 1487.5409 06:01:49.34M