2018-05-12T16:31:03.311Z|I-OCEAN7-304-0616641|  25.87  10.701  34.323  30.570 1487.3848 05:58:57.13M
2018-05-12T16:31:08.379Z|I-OCEAN7-304-0616641|  25.84  10.701  34.323  30.569 1487.3831 05:59:02.19M
2018-05-12T16:31:13.444Z|I-OCEAN7-304-0616641|  25.80  10.700  34.366  30.613 1487.4326 05:59:07.26M
2018-05-12T16:31:18.507Z|I-OCEAN7-304-0616641|  25.83  10.700  34.345  30.592 1487.4078 05:59:12.32M
2018-05-12T16:31:23.572Z|I-OCEAN7-304-0616641|  25.77  10.699  34.391  30.638 1487.4607 05:59:17.38M
2018-05-12T16:31:28.637Z|I-OCEAN7-304-0616641|  25.82  10.699  34.433  30.680 1487.5115 05:59:22.45M
2018-05-12T16:31:33.703Z|I-OCEAN7-304-0616641|  25.81  10.699  34.439  30.686 1487.5179 05:59:27.51M
2018-05-12T16:31:38.768Z|I-OCEAN7-304-0616641|  25.81  10.699  34.546  30.791 1487.6448 05:59:32.57M
2018-05-12T16:31:43.832Z|I-OCEAN7-304-0616641|  25.86  10.699  34.573  30.818 1487.6780 05:59:37.64M
2018-05-12T16:31:48.897Z|I-OCEAN7-304-0616641|  25.88  10.699  34.574  30.819 1487.6783 05:59:42.70M
2018-05-12T16:31:53.961Z|I-OCEAN7-304-0616641|  25.83  10.698  34.531  30.777 1487.6265 05:59:47.77M
2018-05-12T16:31:59.028Z|I-OCEAN7-304-0616641|  25.88  10.698  34.531  30.777 1487.6259 05:59:52.83M