2018-05-12T16:26:00.196Z|I-OCEAN7-304-0616641|  25.82  10.703  34.247  30.493 1487.2983 05:53:54.34M
2018-05-12T16:26:05.260Z|I-OCEAN7-304-0616641|  25.90  10.702  34.245  30.491 1487.2957 05:53:59.06M
2018-05-12T16:26:10.325Z|I-OCEAN7-304-0616641|  25.90  10.702  34.205  30.452 1487.2469 05:54:04.13M
2018-05-12T16:26:15.390Z|I-OCEAN7-304-0616641|  25.90  10.702  34.246  30.493 1487.2959 05:54:09.19M
2018-05-12T16:26:20.455Z|I-OCEAN7-304-0616641|  25.83  10.701  34.213  30.461 1487.2545 05:54:14.25M
2018-05-12T16:26:25.519Z|I-OCEAN7-304-0616641|  25.84  10.701  34.243  30.490 1487.2882 05:54:19.32M
2018-05-12T16:26:30.588Z|I-OCEAN7-304-0616641|  25.84  10.700  34.243  30.491 1487.2880 05:54:24.38M
2018-05-12T16:26:35.648Z|I-OCEAN7-304-0616641|  25.89  10.700  34.271  30.518 1487.3215 05:54:29.45M
2018-05-12T16:26:40.712Z|I-OCEAN7-304-0616641|  25.87  10.701  34.264  30.511 1487.3135 05:54:34.51M
2018-05-12T16:26:45.781Z|I-OCEAN7-304-0616641|  25.87  10.701  34.266  30.512 1487.3165 05:54:39.57M
2018-05-12T16:26:50.845Z|I-OCEAN7-304-0616641|  25.84  10.701  34.200  30.447 1487.2378 05:54:44.64M
2018-05-12T16:26:55.909Z|I-OCEAN7-304-0616641|  25.91  10.701  34.235  30.482 1487.2813 05:54:49.70M