2018-05-12T16:24:04.482Z|I-OCEAN7-304-0616641|  25.91  10.707  33.669  29.919 1486.6212 05:51:58.27M
2018-05-12T16:24:09.289Z|I-OCEAN7-304-0616641|  25.91  10.706  33.728  29.978 1486.6913 05:52:03.34M
2018-05-12T16:24:14.350Z|I-OCEAN7-304-0616641|  25.88  10.706  33.751  30.000 1486.7178 05:52:08.15M
2018-05-12T16:24:19.438Z|I-OCEAN7-304-0616641|  25.93  10.706  34.054  30.300 1487.0793 05:52:13.21M
2018-05-12T16:24:24.482Z|I-OCEAN7-304-0616641|  25.94  10.706  34.226  30.469 1487.2826 05:52:18.28M
2018-05-12T16:24:29.546Z|I-OCEAN7-304-0616641|  25.94  10.706  34.265  30.508 1487.3289 05:52:23.34M
2018-05-12T16:24:34.613Z|I-OCEAN7-304-0616641|  25.87  10.706  34.265  30.508 1487.3276 05:52:28.40M
2018-05-12T16:24:39.676Z|I-OCEAN7-304-0616641|  25.94  10.705  34.266  30.509 1487.3291 05:52:33.47M
2018-05-12T16:24:44.739Z|I-OCEAN7-304-0616641|  25.82  10.705  34.267  30.510 1487.3278 05:52:38.53M
2018-05-12T16:24:49.805Z|I-OCEAN7-304-0616641|  25.89  10.705  34.267  30.510 1487.3282 05:52:43.59M
2018-05-12T16:24:54.873Z|I-OCEAN7-304-0616641|  25.91  10.705  34.270  30.514 1487.3325 05:52:48.66M
2018-05-12T16:24:59.934Z|I-OCEAN7-304-0616641|  25.88  10.704  34.246  30.491 1487.3016 05:52:53.72M