2018-05-12T16:22:02.923Z|I-OCEAN7-304-0616641| 25.89 10.702 33.185 29.447 1486.0361 05:49:56.70M 2018-05-12T16:22:07.989Z|I-OCEAN7-304-0616641| 25.98 10.703 33.312 29.571 1486.1888 05:50:01.76M 2018-05-12T16:22:13.054Z|I-OCEAN7-304-0616641| 25.88 10.703 33.359 29.617 1486.2432 05:50:06.83M 2018-05-12T16:22:18.117Z|I-OCEAN7-304-0616641| 25.97 10.701 33.351 29.611 1486.2300 05:50:11.89M 2018-05-12T16:22:23.184Z|I-OCEAN7-304-0616641| 25.88 10.701 33.337 29.597 1486.2125 05:50:16.96M 2018-05-12T16:22:28.247Z|I-OCEAN7-304-0616641| 25.97 10.701 32.509 28.784 1485.2343 05:50:22.04M 2018-05-12T16:22:33.312Z|I-OCEAN7-304-0616641| 25.90 10.701 32.105 28.388 1484.7559 05:50:27.10M 2018-05-12T16:22:38.378Z|I-OCEAN7-304-0616641| 25.90 10.701 31.906 28.194 1484.5214 05:50:32.17M 2018-05-12T16:22:43.442Z|I-OCEAN7-304-0616641| 25.91 10.701 31.861 28.150 1484.4688 05:50:37.23M 2018-05-12T16:22:48.506Z|I-OCEAN7-304-0616641| 25.91 10.701 31.709 28.001 1484.2886 05:50:42.29M 2018-05-12T16:22:53.587Z|I-OCEAN7-304-0616641| 25.91 10.701 31.670 27.964 1484.2432 05:50:47.36M 2018-05-12T16:22:58.636Z|I-OCEAN7-304-0616641| 25.98 10.701 31.615 27.909 1484.1803 05:50:52.42M