2018-05-12T16:22:02.923Z|I-OCEAN7-304-0616641|  25.89  10.702  33.185  29.447 1486.0361 05:49:56.70M
2018-05-12T16:22:07.989Z|I-OCEAN7-304-0616641|  25.98  10.703  33.312  29.571 1486.1888 05:50:01.76M
2018-05-12T16:22:13.054Z|I-OCEAN7-304-0616641|  25.88  10.703  33.359  29.617 1486.2432 05:50:06.83M
2018-05-12T16:22:18.117Z|I-OCEAN7-304-0616641|  25.97  10.701  33.351  29.611 1486.2300 05:50:11.89M
2018-05-12T16:22:23.184Z|I-OCEAN7-304-0616641|  25.88  10.701  33.337  29.597 1486.2125 05:50:16.96M
2018-05-12T16:22:28.247Z|I-OCEAN7-304-0616641|  25.97  10.701  32.509  28.784 1485.2343 05:50:22.04M
2018-05-12T16:22:33.312Z|I-OCEAN7-304-0616641|  25.90  10.701  32.105  28.388 1484.7559 05:50:27.10M
2018-05-12T16:22:38.378Z|I-OCEAN7-304-0616641|  25.90  10.701  31.906  28.194 1484.5214 05:50:32.17M
2018-05-12T16:22:43.442Z|I-OCEAN7-304-0616641|  25.91  10.701  31.861  28.150 1484.4688 05:50:37.23M
2018-05-12T16:22:48.506Z|I-OCEAN7-304-0616641|  25.91  10.701  31.709  28.001 1484.2886 05:50:42.29M
2018-05-12T16:22:53.587Z|I-OCEAN7-304-0616641|  25.91  10.701  31.670  27.964 1484.2432 05:50:47.36M
2018-05-12T16:22:58.636Z|I-OCEAN7-304-0616641|  25.98  10.701  31.615  27.909 1484.1803 05:50:52.42M