2018-05-12T16:20:01.362Z|I-OCEAN7-304-0616641|  25.96  10.703  35.181  31.416 1488.4165 05:47:55.14M
2018-05-12T16:20:06.428Z|I-OCEAN7-304-0616641|  25.94  10.703  35.220  31.455 1488.4630 05:48:00.21M
2018-05-12T16:20:11.491Z|I-OCEAN7-304-0616641|  25.94  10.703  35.210  31.445 1488.4509 05:48:05.27M
2018-05-12T16:20:16.556Z|I-OCEAN7-304-0616641|  25.94  10.703  35.193  31.428 1488.4305 05:48:10.34M
2018-05-12T16:20:21.619Z|I-OCEAN7-304-0616641|  25.94  10.703  35.217  31.452 1488.4597 05:48:15.40M
2018-05-12T16:20:26.689Z|I-OCEAN7-304-0616641|  25.94  10.703  35.217  31.452 1488.4600 05:48:20.46M
2018-05-12T16:20:31.749Z|I-OCEAN7-304-0616641|  25.93  10.703  35.169  31.405 1488.4031 05:48:25.53M
2018-05-12T16:20:36.840Z|I-OCEAN7-304-0616641|  25.93  10.704  35.170  31.405 1488.4042 05:48:30.59M
2018-05-12T16:20:41.881Z|I-OCEAN7-304-0616641|  25.92  10.704  35.170  31.405 1488.4045 05:48:35.66M
2018-05-12T16:20:46.949Z|I-OCEAN7-304-0616641|  25.92  10.704  35.170  31.405 1488.4053 05:48:40.72M
2018-05-12T16:20:52.014Z|I-OCEAN7-304-0616641|  25.91  10.704  35.200  31.435 1488.4412 05:48:45.79M
2018-05-12T16:20:57.078Z|I-OCEAN7-304-0616641|  25.92  10.704  35.173  31.408 1488.4089 05:48:50.85M