2018-05-12T16:18:00.062Z|I-OCEAN7-304-0616641|  25.99  10.705  35.025  31.260 1488.2362 05:45:53.83M
2018-05-12T16:18:05.130Z|I-OCEAN7-304-0616641|  25.94  10.705  35.021  31.256 1488.2310 05:45:58.89M
2018-05-12T16:18:10.193Z|I-OCEAN7-304-0616641|  25.94  10.705  34.778  31.015 1487.9397 05:46:03.96M
2018-05-12T16:18:15.261Z|I-OCEAN7-304-0616641|  25.94  10.706  34.662  30.901 1487.8025 05:46:09.04M
2018-05-12T16:18:20.325Z|I-OCEAN7-304-0616641|  26.01  10.706  34.543  30.783 1487.6619 05:46:14.10M
2018-05-12T16:18:25.389Z|I-OCEAN7-304-0616641|  25.96  10.706  34.385  30.626 1487.4727 05:46:19.17M
2018-05-12T16:18:30.452Z|I-OCEAN7-304-0616641|  25.95  10.706  34.339  30.581 1487.4182 05:46:24.23M
2018-05-12T16:18:35.517Z|I-OCEAN7-304-0616641|  25.94  10.706  34.299  30.541 1487.3702 05:46:29.29M
2018-05-12T16:18:40.585Z|I-OCEAN7-304-0616641|  25.94  10.706  34.385  30.627 1487.4727 05:46:34.36M
2018-05-12T16:18:45.650Z|I-OCEAN7-304-0616641|  25.93  10.705  34.408  30.650 1487.4991 05:46:39.42M
2018-05-12T16:18:50.715Z|I-OCEAN7-304-0616641|  25.97  10.705  34.603  30.842 1487.7319 05:46:44.49M
2018-05-12T16:18:55.799Z|I-OCEAN7-304-0616641|  25.89  10.705  34.869  31.106 1488.0488 05:46:49.55M