2018-05-12T16:16:03.827Z|I-OCEAN7-304-0616641| 25.99 10.705 35.211 31.444 1488.4591 05:43:57.61M 2018-05-12T16:16:08.899Z|I-OCEAN7-304-0616641| 25.99 10.706 35.217 31.450 1488.4672 05:44:02.65M 2018-05-12T16:16:13.958Z|I-OCEAN7-304-0616641| 25.99 10.705 35.217 31.450 1488.4664 05:44:07.72M 2018-05-12T16:16:19.024Z|I-OCEAN7-304-0616641| 25.94 10.705 35.216 31.449 1488.4640 05:44:12.78M 2018-05-12T16:16:24.089Z|I-OCEAN7-304-0616641| 25.94 10.705 35.214 31.448 1488.4614 05:44:17.85M 2018-05-12T16:16:29.153Z|I-OCEAN7-304-0616641| 25.94 10.705 35.193 31.427 1488.4357 05:44:22.91M 2018-05-12T16:16:34.222Z|I-OCEAN7-304-0616641| 25.95 10.705 35.185 31.418 1488.4263 05:44:28.97M 2018-05-12T16:16:39.284Z|I-OCEAN7-304-0616641| 25.96 10.706 35.213 31.445 1488.4624 05:44:33.06M 2018-05-12T16:16:44.347Z|I-OCEAN7-304-0616641| 25.96 10.706 35.254 31.487 1488.5122 05:44:38.12M 2018-05-12T16:16:49.437Z|I-OCEAN7-304-0616641| 25.96 10.706 35.254 31.486 1488.5107 05:44:43.19M 2018-05-12T16:16:54.479Z|I-OCEAN7-304-0616641| 25.96 10.706 35.223 31.456 1488.4735 05:44:48.25M 2018-05-12T16:16:59.543Z|I-OCEAN7-304-0616641| 25.91 10.705 35.222 31.456 1488.4703 05:44:53.32M