2018-05-12T16:13:02.273Z|I-OCEAN7-304-0616641| 26.00 10.708 34.233 30.475 1487.2970 05:40:56.04M 2018-05-12T16:13:07.338Z|I-OCEAN7-304-0616641| 26.00 10.708 34.181 30.423 1487.2351 05:41:01.10M 2018-05-12T16:13:12.404Z|I-OCEAN7-304-0616641| 25.93 10.708 34.181 30.423 1487.2340 05:41:06.17M 2018-05-12T16:13:17.470Z|I-OCEAN7-304-0616641| 26.02 10.708 34.180 30.423 1487.2346 05:41:11.23M 2018-05-12T16:13:22.533Z|I-OCEAN7-304-0616641| 25.94 10.708 34.167 30.409 1487.2177 05:41:16.30M 2018-05-12T16:13:27.596Z|I-OCEAN7-304-0616641| 25.95 10.708 34.202 30.444 1487.2603 05:41:21.36M 2018-05-12T16:13:32.663Z|I-OCEAN7-304-0616641| 26.01 10.708 34.160 30.403 1487.2115 05:41:26.42M 2018-05-12T16:13:37.728Z|I-OCEAN7-304-0616641| 26.01 10.708 34.120 30.362 1487.1638 05:41:31.49M 2018-05-12T16:13:42.792Z|I-OCEAN7-304-0616641| 25.97 10.709 34.120 30.362 1487.1642 05:41:36.55M 2018-05-12T16:13:47.859Z|I-OCEAN7-304-0616641| 25.98 10.709 34.126 30.368 1487.1729 05:41:41.61M 2018-05-12T16:13:52.664Z|I-OCEAN7-304-0616641| 25.98 10.709 34.087 30.329 1487.1262 05:41:46.68M 2018-05-12T16:13:57.727Z|I-OCEAN7-304-0616641| 26.03 10.709 34.358 30.597 1487.4492 05:41:51.49M