2018-05-12T16:13:02.273Z|I-OCEAN7-304-0616641|  26.00  10.708  34.233  30.475 1487.2970 05:40:56.04M
2018-05-12T16:13:07.338Z|I-OCEAN7-304-0616641|  26.00  10.708  34.181  30.423 1487.2351 05:41:01.10M
2018-05-12T16:13:12.404Z|I-OCEAN7-304-0616641|  25.93  10.708  34.181  30.423 1487.2340 05:41:06.17M
2018-05-12T16:13:17.470Z|I-OCEAN7-304-0616641|  26.02  10.708  34.180  30.423 1487.2346 05:41:11.23M
2018-05-12T16:13:22.533Z|I-OCEAN7-304-0616641|  25.94  10.708  34.167  30.409 1487.2177 05:41:16.30M
2018-05-12T16:13:27.596Z|I-OCEAN7-304-0616641|  25.95  10.708  34.202  30.444 1487.2603 05:41:21.36M
2018-05-12T16:13:32.663Z|I-OCEAN7-304-0616641|  26.01  10.708  34.160  30.403 1487.2115 05:41:26.42M
2018-05-12T16:13:37.728Z|I-OCEAN7-304-0616641|  26.01  10.708  34.120  30.362 1487.1638 05:41:31.49M
2018-05-12T16:13:42.792Z|I-OCEAN7-304-0616641|  25.97  10.709  34.120  30.362 1487.1642 05:41:36.55M
2018-05-12T16:13:47.859Z|I-OCEAN7-304-0616641|  25.98  10.709  34.126  30.368 1487.1729 05:41:41.61M
2018-05-12T16:13:52.664Z|I-OCEAN7-304-0616641|  25.98  10.709  34.087  30.329 1487.1262 05:41:46.68M
2018-05-12T16:13:57.727Z|I-OCEAN7-304-0616641|  26.03  10.709  34.358  30.597 1487.4492 05:41:51.49M