2018-05-12T16:11:00.713Z|I-OCEAN7-304-0616641|  25.96  10.707  34.131  30.374 1487.1730 05:38:54.47M
2018-05-12T16:11:05.779Z|I-OCEAN7-304-0616641|  26.02  10.707  34.129  30.373 1487.1721 05:38:59.53M
2018-05-12T16:11:10.842Z|I-OCEAN7-304-0616641|  26.02  10.707  34.083  30.327 1487.1167 05:39:04.59M
2018-05-12T16:11:15.909Z|I-OCEAN7-304-0616641|  26.02  10.707  34.083  30.327 1487.1167 05:39:09.65M
2018-05-12T16:11:20.974Z|I-OCEAN7-304-0616641|  26.02  10.707  34.096  30.339 1487.1323 05:39:14.72M
2018-05-12T16:11:26.039Z|I-OCEAN7-304-0616641|  26.03  10.705  34.097  30.342 1487.1294 05:39:19.78M
2018-05-12T16:11:31.105Z|I-OCEAN7-304-0616641|  25.97  10.705  34.098  30.343 1487.1288 05:39:24.85M
2018-05-12T16:11:36.197Z|I-OCEAN7-304-0616641|  26.01  10.705  34.075  30.321 1487.1008 05:39:29.91M
2018-05-12T16:11:41.235Z|I-OCEAN7-304-0616641|  25.97  10.704  34.107  30.353 1487.1377 05:39:35.00M
2018-05-12T16:11:46.296Z|I-OCEAN7-304-0616641|  26.05  10.704  34.233  30.478 1487.2880 05:39:40.06M
2018-05-12T16:11:51.362Z|I-OCEAN7-304-0616641|  26.05  10.704  34.266  30.511 1487.3267 05:39:45.12M
2018-05-12T16:11:56.428Z|I-OCEAN7-304-0616641|  26.05  10.704  34.266  30.511 1487.3280 05:39:50.19M