2018-05-12T16:09:04.221Z|I-OCEAN7-304-0616641| 25.99 10.710 34.259 30.498 1487.3337 05:36:57.96M 2018-05-12T16:09:09.285Z|I-OCEAN7-304-0616641| 26.00 10.710 34.252 30.492 1487.3242 05:37:03.04M 2018-05-12T16:09:14.350Z|I-OCEAN7-304-0616641| 26.00 10.709 34.130 30.372 1487.1785 05:37:08.10M 2018-05-12T16:09:19.414Z|I-OCEAN7-304-0616641| 25.97 10.709 34.057 30.300 1487.0894 05:37:13.17M 2018-05-12T16:09:24.480Z|I-OCEAN7-304-0616641| 26.05 10.708 34.021 30.265 1487.0466 05:37:18.23M 2018-05-12T16:09:29.545Z|I-OCEAN7-304-0616641| 26.03 10.708 34.072 30.316 1487.1057 05:37:23.30M 2018-05-12T16:09:34.607Z|I-OCEAN7-304-0616641| 25.97 10.707 34.180 30.423 1487.2317 05:37:28.36M 2018-05-12T16:09:39.677Z|I-OCEAN7-304-0616641| 26.03 10.707 34.187 30.430 1487.2406 05:37:33.42M 2018-05-12T16:09:44.742Z|I-OCEAN7-304-0616641| 25.97 10.707 34.167 30.410 1487.2155 05:37:38.49M 2018-05-12T16:09:49.805Z|I-OCEAN7-304-0616641| 26.05 10.710 34.203 30.443 1487.2681 05:37:43.55M 2018-05-12T16:09:54.870Z|I-OCEAN7-304-0616641| 26.04 10.710 34.213 30.453 1487.2810 05:37:48.61M 2018-05-12T16:09:59.937Z|I-OCEAN7-304-0616641| 26.01 10.711 34.212 30.451 1487.2803 05:37:53.68M