2018-05-12T16:09:04.221Z|I-OCEAN7-304-0616641|  25.99  10.710  34.259  30.498 1487.3337 05:36:57.96M
2018-05-12T16:09:09.285Z|I-OCEAN7-304-0616641|  26.00  10.710  34.252  30.492 1487.3242 05:37:03.04M
2018-05-12T16:09:14.350Z|I-OCEAN7-304-0616641|  26.00  10.709  34.130  30.372 1487.1785 05:37:08.10M
2018-05-12T16:09:19.414Z|I-OCEAN7-304-0616641|  25.97  10.709  34.057  30.300 1487.0894 05:37:13.17M
2018-05-12T16:09:24.480Z|I-OCEAN7-304-0616641|  26.05  10.708  34.021  30.265 1487.0466 05:37:18.23M
2018-05-12T16:09:29.545Z|I-OCEAN7-304-0616641|  26.03  10.708  34.072  30.316 1487.1057 05:37:23.30M
2018-05-12T16:09:34.607Z|I-OCEAN7-304-0616641|  25.97  10.707  34.180  30.423 1487.2317 05:37:28.36M
2018-05-12T16:09:39.677Z|I-OCEAN7-304-0616641|  26.03  10.707  34.187  30.430 1487.2406 05:37:33.42M
2018-05-12T16:09:44.742Z|I-OCEAN7-304-0616641|  25.97  10.707  34.167  30.410 1487.2155 05:37:38.49M
2018-05-12T16:09:49.805Z|I-OCEAN7-304-0616641|  26.05  10.710  34.203  30.443 1487.2681 05:37:43.55M
2018-05-12T16:09:54.870Z|I-OCEAN7-304-0616641|  26.04  10.710  34.213  30.453 1487.2810 05:37:48.61M
2018-05-12T16:09:59.937Z|I-OCEAN7-304-0616641|  26.01  10.711  34.212  30.451 1487.2803 05:37:53.68M