2018-05-12T16:07:03.180Z|I-OCEAN7-304-0616641|  26.04  10.711  34.265  30.503 1487.3439 05:34:56.91M
2018-05-12T16:07:08.248Z|I-OCEAN7-304-0616641|  26.02  10.711  34.264  30.503 1487.3428 05:35:02.98M
2018-05-12T16:07:13.310Z|I-OCEAN7-304-0616641|  26.02  10.711  34.229  30.468 1487.2999 05:35:07.06M
2018-05-12T16:07:18.376Z|I-OCEAN7-304-0616641|  26.03  10.711  34.256  30.495 1487.3335 05:35:12.12M
2018-05-12T16:07:23.442Z|I-OCEAN7-304-0616641|  26.03  10.711  34.257  30.495 1487.3341 05:35:17.19M
2018-05-12T16:07:28.505Z|I-OCEAN7-304-0616641|  26.04  10.711  34.216  30.455 1487.2859 05:35:22.25M
2018-05-12T16:07:33.571Z|I-OCEAN7-304-0616641|  26.04  10.711  34.254  30.493 1487.3313 05:35:27.32M
2018-05-12T16:07:38.638Z|I-OCEAN7-304-0616641|  26.04  10.711  34.255  30.493 1487.3317 05:35:32.38M
2018-05-12T16:07:43.704Z|I-OCEAN7-304-0616641|  26.06  10.711  34.237  30.476 1487.3110 05:35:37.44M
2018-05-12T16:07:48.765Z|I-OCEAN7-304-0616641|  26.00  10.711  34.215  30.454 1487.2830 05:35:42.51M
2018-05-12T16:07:53.831Z|I-OCEAN7-304-0616641|  26.00  10.711  34.215  30.455 1487.2832 05:35:47.57M
2018-05-12T16:07:58.897Z|I-OCEAN7-304-0616641|  26.05  10.710  34.216  30.456 1487.2845 05:35:52.64M