2018-05-12T16:02:04.606Z|I-OCEAN7-304-0616641|  26.08  10.718  32.336  28.602 1485.0762 05:29:58.34M
2018-05-12T16:02:09.675Z|I-OCEAN7-304-0616641|  26.08  10.718  32.338  28.604 1485.0780 05:30:03.40M
2018-05-12T16:02:14.739Z|I-OCEAN7-304-0616641|  26.15  10.718  32.385  28.650 1485.1353 05:30:08.47M
2018-05-12T16:02:19.802Z|I-OCEAN7-304-0616641|  26.05  10.718  32.391  28.656 1485.1410 05:30:13.53M
2018-05-12T16:02:24.868Z|I-OCEAN7-304-0616641|  26.05  10.718  32.392  28.656 1485.1406 05:30:18.59M
2018-05-12T16:02:29.934Z|I-OCEAN7-304-0616641|  26.05  10.717  32.392  28.657 1485.1396 05:30:23.66M
2018-05-12T16:02:34.997Z|I-OCEAN7-304-0616641|  26.05  10.717  32.362  28.628 1485.1033 05:30:28.72M
2018-05-12T16:02:40.064Z|I-OCEAN7-304-0616641|  26.04  10.716  32.361  28.628 1485.1016 05:30:33.78M
2018-05-12T16:02:45.129Z|I-OCEAN7-304-0616641|  26.04  10.712  32.320  28.591 1485.0396 05:30:38.85M
2018-05-12T16:02:50.194Z|I-OCEAN7-304-0616641|  25.98  10.711  32.310  28.581 1485.0265 05:30:43.91M
2018-05-12T16:02:55.256Z|I-OCEAN7-304-0616641|  26.08  10.711  32.307  28.579 1485.0250 05:30:49.00M