2018-05-12T16:00:03.570Z|I-OCEAN7-304-0616641|  26.07  10.714  32.282  28.552 1485.0032 05:27:57.29M
2018-05-12T16:00:08.660Z|I-OCEAN7-304-0616641|  26.16  10.714  32.283  28.553 1485.0048 05:28:02.36M
2018-05-12T16:00:13.702Z|I-OCEAN7-304-0616641|  26.06  10.714  32.283  28.552 1485.0028 05:28:07.42M
2018-05-12T16:00:18.765Z|I-OCEAN7-304-0616641|  26.11  10.714  32.323  28.592 1485.0510 05:28:12.49M
2018-05-12T16:00:23.830Z|I-OCEAN7-304-0616641|  26.11  10.714  32.313  28.583 1485.0391 05:28:17.55M
2018-05-12T16:00:28.896Z|I-OCEAN7-304-0616641|  26.11  10.714  32.282  28.552 1485.0012 05:28:22.61M
2018-05-12T16:00:33.960Z|I-OCEAN7-304-0616641|  26.11  10.714  32.309  28.578 1485.0328 05:28:27.68M
2018-05-12T16:00:38.766Z|I-OCEAN7-304-0616641|  26.08  10.714  32.418  28.686 1485.1619 05:28:32.74M
2018-05-12T16:00:43.831Z|I-OCEAN7-304-0616641|  26.08  10.716  32.393  28.659 1485.1401 05:28:37.55M
2018-05-12T16:00:48.895Z|I-OCEAN7-304-0616641|  26.14  10.717  32.393  28.658 1485.1414 05:28:42.62M
2018-05-12T16:00:53.960Z|I-OCEAN7-304-0616641|  26.09  10.717  32.393  28.658 1485.1417 05:28:47.68M
2018-05-12T16:00:58.764Z|I-OCEAN7-304-0616641|  26.04  10.718  32.371  28.636 1485.1167 05:28:52.74M